Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$8.15 |
|---|---|
| Change |
$0.59
(7.80%)
|
| Volume | 31,860 |
| Open | $7.85 |
|---|---|
| Day Range | $7.80 - $8.40 |
| 52 Week Low | $3.83 |
| 52 Week High | $10.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $632,859,888 |
| Shares Outstanding | 77,651,520 |
| Book Value per Share | $7.41 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.15 |
$0.59
(7.80%)
|
| March 30, 2026 | 7.56 |
-$0.25
(-3.20%)
|
| March 27, 2026 | 7.81 |
-$0.47
(-5.68%)
|
| March 26, 2026 | 8.28 |
-$0.22
(-2.59%)
|
| March 25, 2026 | 8.50 |
$0.54
(6.78%)
|
| March 24, 2026 | 7.96 |
-$0.04
(-0.50%)
|
| March 23, 2026 | 8.00 |
$0.71
(9.74%)
|
| March 20, 2026 | 7.29 |
-$0.24
(-3.19%)
|
| March 19, 2026 | 7.53 |
-$0.15
(-1.95%)
|
| March 18, 2026 | 7.68 |
$0.04
(0.52%)
|
| March 17, 2026 | 7.64 |
$0.04
(0.53%)
|
| March 16, 2026 | 7.60 |
$0.11
(1.47%)
|
| March 13, 2026 | 7.49 |
-$0.11
(-1.45%)
|
| March 12, 2026 | 7.60 |
-$0.50
(-6.17%)
|
| March 11, 2026 | 8.10 |
$0.34
(4.38%)
|
| March 10, 2026 | 7.76 |
-$0.33
(-4.08%)
|
| March 09, 2026 | 8.09 |
-$0.44
(-5.16%)
|
| March 06, 2026 | 8.53 |
$1.00
(13.28%)
|
| March 05, 2026 | 7.53 |
-$0.22
(-2.84%)
|
| March 04, 2026 | 7.75 |
$0.10
(1.31%)
|
| March 03, 2026 | 7.65 |
$0.00
(0.00%)
|
| March 02, 2026 | 7.65 |
-$0.49
(-6.02%)
|
| February 27, 2026 | 8.14 |
-$0.46
(-5.35%)
|
| February 26, 2026 | 8.60 |
-$0.10
(-1.15%)
|
| February 25, 2026 | 8.70 |
-$0.03
(-0.34%)
|
| February 24, 2026 | 8.73 |
$0.92
(11.78%)
|
| February 23, 2026 | 7.81 |
$0.09
(1.17%)
|
| February 20, 2026 | 7.72 |
-$0.44
(-5.39%)
|
| February 19, 2026 | 8.16 |
$0.61
(8.08%)
|
| February 18, 2026 | 7.55 |
-$0.05
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
