Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-12-2026) |
$7.65 |
|---|---|
| Change |
-$0.95
(-11.05%)
|
| Volume | 25,592 |
| Open | $8.48 |
|---|---|
| Day Range | $7.59 - $8.48 |
| 52 Week Low | $3.83 |
| 52 Week High | $10.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $564,287,883 |
| Shares Outstanding | 73,763,122 |
| Book Value per Share | $6.95 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 7.65 |
-$0.95
(-11.05%)
|
| February 11, 2026 | 8.60 |
-$0.15
(-1.71%)
|
| February 10, 2026 | 8.75 |
-$0.31
(-3.42%)
|
| February 09, 2026 | 9.06 |
$0.05
(0.55%)
|
| February 06, 2026 | 9.01 |
$0.15
(1.69%)
|
| February 05, 2026 | 8.86 |
-$0.32
(-3.49%)
|
| February 04, 2026 | 9.18 |
$0.24
(2.68%)
|
| February 03, 2026 | 8.94 |
-$0.06
(-0.67%)
|
| February 02, 2026 | 9.00 |
-$0.18
(-1.96%)
|
| January 30, 2026 | 9.18 |
$0.39
(4.44%)
|
| January 29, 2026 | 8.79 |
-$0.16
(-1.79%)
|
| January 28, 2026 | 8.95 |
-$0.05
(-0.56%)
|
| January 27, 2026 | 9.00 |
-$0.16
(-1.75%)
|
| January 26, 2026 | 9.16 |
-$0.34
(-3.58%)
|
| January 23, 2026 | 9.50 |
$0.28
(3.04%)
|
| January 22, 2026 | 9.22 |
$0.23
(2.56%)
|
| January 21, 2026 | 8.99 |
$0.29
(3.33%)
|
| January 20, 2026 | 8.70 |
$0.01
(0.12%)
|
| January 19, 2026 | 8.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.69 |
-$0.31
(-3.44%)
|
| January 15, 2026 | 9.00 |
-$0.05
(-0.55%)
|
| January 14, 2026 | 9.05 |
$0.07
(0.78%)
|
| January 13, 2026 | 8.98 |
-$0.16
(-1.75%)
|
| January 12, 2026 | 9.14 |
$0.34
(3.86%)
|
| January 09, 2026 | 8.80 |
-$0.04
(-0.45%)
|
| January 08, 2026 | 8.84 |
-$0.03
(-0.34%)
|
| January 07, 2026 | 8.87 |
-$0.12
(-1.33%)
|
| January 06, 2026 | 8.99 |
$0.00
(0.00%)
|
| January 05, 2026 | 8.99 |
$0.03
(0.33%)
|
| January 02, 2026 | 8.96 |
$0.21
(2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
