Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$6.66 |
|---|---|
| Change |
$0.39
(6.22%)
|
| Volume | 20,120 |
| Open | $6.25 |
|---|---|
| Day Range | $6.25 - $6.66 |
| 52 Week Low | $3.83 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $491,262,393 |
| Shares Outstanding | 73,763,122 |
| Book Value per Share | $6.05 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 6.66 |
$0.39
(6.22%)
|
| December 03, 2025 | 6.27 |
-$0.03
(-0.48%)
|
| December 02, 2025 | 6.30 |
-$0.18
(-2.78%)
|
| December 01, 2025 | 6.48 |
$0.63
(10.77%)
|
| November 28, 2025 | 5.85 |
-$0.49
(-7.73%)
|
| November 27, 2025 | 6.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.34 |
$0.04
(0.63%)
|
| November 25, 2025 | 6.30 |
-$0.40
(-5.97%)
|
| November 24, 2025 | 6.70 |
$0.30
(4.69%)
|
| November 21, 2025 | 6.40 |
$0.71
(12.48%)
|
| November 20, 2025 | 5.69 |
$0.51
(9.85%)
|
| November 19, 2025 | 5.18 |
-$0.26
(-4.78%)
|
| November 18, 2025 | 5.44 |
-$0.15
(-2.68%)
|
| November 17, 2025 | 5.59 |
-$0.80
(-12.52%)
|
| November 14, 2025 | 6.39 |
-$0.61
(-8.71%)
|
| November 13, 2025 | 7.00 |
-$0.50
(-6.67%)
|
| November 12, 2025 | 7.50 |
$0.17
(2.32%)
|
| November 11, 2025 | 7.33 |
-$0.47
(-6.03%)
|
| November 10, 2025 | 7.80 |
$0.60
(8.33%)
|
| November 07, 2025 | 7.20 |
$0.04
(0.56%)
|
| November 06, 2025 | 7.16 |
-$0.23
(-3.11%)
|
| November 05, 2025 | 7.39 |
$0.13
(1.79%)
|
| November 04, 2025 | 7.26 |
$0.08
(1.11%)
|
| November 03, 2025 | 7.18 |
$0.18
(2.57%)
|
| October 31, 2025 | 7.00 |
$0.01
(0.14%)
|
| October 30, 2025 | 6.99 |
-$0.01
(-0.14%)
|
| October 29, 2025 | 7.00 |
$0.00
(0.00%)
|
| October 28, 2025 | 7.00 |
-$0.30
(-4.11%)
|
| October 27, 2025 | 7.30 |
-$0.44
(-5.68%)
|
| October 24, 2025 | 7.74 |
$0.02
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
