Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLASS HOUSE BRANDS INC. (GLAS.A.U : NEO)
Sector: Healthcare
|
Close (10-09-2026) |
$4.23 |
|---|---|
| Change |
-$0.18
(-4.08%)
|
| Volume | 40,611 |
| Open | $4.63 |
|---|---|
| Day Range | $4.20 - $4.63 |
| 52 Week Low | $4.20 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $372,231,472 |
| Shares Outstanding | 87,997,984 |
| Book Value per Share | $5.10 |
| Earnings per Share | -$0.57 |
Period
Loading......
Loading......
Legend
GLASS HOUSE BRANDS INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 4.23 |
-$0.18
(-4.08%)
|
| October 08, 2026 | 4.41 |
-$0.59
(-11.80%)
|
| October 07, 2026 | 5.00 |
-$0.20
(-3.85%)
|
| October 06, 2026 | 5.20 |
-$0.08
(-1.52%)
|
| October 05, 2026 | 5.28 |
-$0.16
(-2.94%)
|
| October 02, 2026 | 5.44 |
$0.04
(0.74%)
|
| October 01, 2026 | 5.40 |
-$0.07
(-1.28%)
|
| September 30, 2026 | 5.47 |
-$1.12
(-17.00%)
|
| September 29, 2026 | 6.59 |
-$0.18
(-2.66%)
|
| September 28, 2026 | 6.77 |
-$0.02
(-0.29%)
|
| September 25, 2026 | 6.79 |
-$0.33
(-4.63%)
|
| September 24, 2026 | 7.12 |
-$0.62
(-8.01%)
|
| September 23, 2026 | 7.74 |
-$0.29
(-3.61%)
|
| September 22, 2026 | 8.03 |
$0.15
(1.90%)
|
| September 21, 2026 | 7.88 |
-$0.12
(-1.50%)
|
| September 18, 2026 | 8.00 |
$0.12
(1.52%)
|
| September 17, 2026 | 7.88 |
-$0.08
(-1.01%)
|
| September 16, 2026 | 7.96 |
-$0.01
(-0.13%)
|
| September 15, 2026 | 7.97 |
-$0.09
(-1.12%)
|
| September 14, 2026 | 8.06 |
$0.25
(3.20%)
|
| September 11, 2026 | 7.81 |
-$0.10
(-1.26%)
|
| September 10, 2026 | 7.91 |
-$0.25
(-3.06%)
|
| September 09, 2026 | 8.16 |
-$0.14
(-1.69%)
|
| September 08, 2026 | 8.30 |
-$0.50
(-5.68%)
|
| September 07, 2026 | 8.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.80 |
$0.25
(2.92%)
|
| September 03, 2026 | 8.55 |
$0.07
(0.83%)
|
| September 02, 2026 | 8.48 |
$0.02
(0.24%)
|
| September 01, 2026 | 8.46 |
-$1.47
(-14.80%)
|
| August 31, 2026 | 9.93 |
$0.01
(0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
