Join Fund Library now and get free access to personalized features to help you manage your investments.

GLASS HOUSE BRANDS INC. (GLAS.A.U : NEO)

Sector: Healthcare

Close
(05-17-2024)
$9.45
Change
-$0.15 (-1.56%)
Volume 81,922
Open $9.75
Day Range $9.44 - $9.75
52 Week Low $2.80
52 Week High $10.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $589,853,634
Shares Outstanding 62,418,374
Book Value per Share $5.16
Earnings per Share -$1.39
Period
Loading...
Loading...

Legend

GLASS HOUSE BRANDS INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 9.45
-$0.15 (-1.56%)
May 16, 2024 9.60
-$0.05 (-0.52%)
May 15, 2024 9.65
$0.05 (0.52%)
May 14, 2024 9.60
$0.43 (4.69%)
May 13, 2024 9.17
-$0.27 (-2.86%)
May 10, 2024 9.44
-$0.02 (-0.21%)
May 09, 2024 9.46
$0.05 (0.53%)
May 08, 2024 9.41
-$0.06 (-0.63%)
May 07, 2024 9.47
-$0.28 (-2.87%)
May 06, 2024 9.75
$0.14 (1.46%)
May 03, 2024 9.61
$0.28 (3.00%)
May 02, 2024 9.33
-$0.02 (-0.21%)
May 01, 2024 9.35
-$1.10 (-10.53%)
April 30, 2024 10.45
$1.77 (20.39%)
April 29, 2024 8.68
-$0.05 (-0.57%)
April 26, 2024 8.73
$0.21 (2.46%)
April 25, 2024 8.52
-$0.07 (-0.81%)
April 24, 2024 8.59
$0.01 (0.12%)
April 23, 2024 8.58
$0.01 (0.12%)
April 22, 2024 8.57
-$0.06 (-0.70%)
April 19, 2024 8.63
-$0.20 (-2.27%)
April 18, 2024 8.83
-$0.17 (-1.89%)
April 17, 2024 9.00
$0.17 (1.93%)
April 16, 2024 8.83
-$0.52 (-5.56%)
April 15, 2024 9.35
$0.70 (8.09%)
April 12, 2024 8.65
-$0.44 (-4.84%)
April 11, 2024 9.09
$0.10 (1.11%)
April 10, 2024 8.99
$0.38 (4.41%)
April 09, 2024 8.61
$0.12 (1.41%)
April 08, 2024 8.49
$0.19 (2.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.