Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$8.10 |
|---|---|
| Change |
$0.34
(4.38%)
|
| Volume | 11,031 |
| Open | $7.76 |
|---|---|
| Day Range | $7.58 - $8.20 |
| 52 Week Low | $3.83 |
| 52 Week High | $10.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $597,481,288 |
| Shares Outstanding | 73,763,122 |
| Book Value per Share | $7.36 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 8.10 |
$0.34
(4.38%)
|
| March 10, 2026 | 7.76 |
-$0.33
(-4.08%)
|
| March 09, 2026 | 8.09 |
-$0.44
(-5.16%)
|
| March 06, 2026 | 8.53 |
$1.00
(13.28%)
|
| March 05, 2026 | 7.53 |
-$0.22
(-2.84%)
|
| March 04, 2026 | 7.75 |
$0.10
(1.31%)
|
| March 03, 2026 | 7.65 |
$0.00
(0.00%)
|
| March 02, 2026 | 7.65 |
-$0.49
(-6.02%)
|
| February 27, 2026 | 8.14 |
-$0.46
(-5.35%)
|
| February 26, 2026 | 8.60 |
-$0.10
(-1.15%)
|
| February 25, 2026 | 8.70 |
-$0.03
(-0.34%)
|
| February 24, 2026 | 8.73 |
$0.92
(11.78%)
|
| February 23, 2026 | 7.81 |
$0.09
(1.17%)
|
| February 20, 2026 | 7.72 |
-$0.44
(-5.39%)
|
| February 19, 2026 | 8.16 |
$0.61
(8.08%)
|
| February 18, 2026 | 7.55 |
-$0.05
(-0.66%)
|
| February 17, 2026 | 7.60 |
$0.02
(0.26%)
|
| February 16, 2026 | 7.58 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.58 |
-$0.07
(-0.92%)
|
| February 12, 2026 | 7.65 |
-$0.95
(-11.05%)
|
| February 11, 2026 | 8.60 |
-$0.15
(-1.71%)
|
| February 10, 2026 | 8.75 |
-$0.31
(-3.42%)
|
| February 09, 2026 | 9.06 |
$0.05
(0.55%)
|
| February 06, 2026 | 9.01 |
$0.15
(1.69%)
|
| February 05, 2026 | 8.86 |
-$0.32
(-3.49%)
|
| February 04, 2026 | 9.18 |
$0.24
(2.68%)
|
| February 03, 2026 | 8.94 |
-$0.06
(-0.67%)
|
| February 02, 2026 | 9.00 |
-$0.18
(-1.96%)
|
| January 30, 2026 | 9.18 |
$0.39
(4.44%)
|
| January 29, 2026 | 8.79 |
-$0.16
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
