Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-17-2026) |
$6.73 |
|---|---|
| Change |
$0.83
(14.02%)
|
| Volume | 15,036 |
| Open | $6.05 |
|---|---|
| Day Range | $5.75 - $6.74 |
| 52 Week Low | $4.41 |
| 52 Week High | $9.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $314,267,331 |
| Shares Outstanding | 46,717,308 |
| Book Value per Share | $32.78 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 6.73 |
$0.83
(14.02%)
|
| March 16, 2026 | 5.90 |
$0.01
(0.17%)
|
| March 13, 2026 | 5.89 |
$0.38
(6.90%)
|
| March 12, 2026 | 5.51 |
-$0.58
(-9.52%)
|
| March 11, 2026 | 6.09 |
$0.08
(1.40%)
|
| March 10, 2026 | 6.01 |
$0.42
(7.44%)
|
| March 09, 2026 | 5.59 |
$0.11
(2.07%)
|
| March 06, 2026 | 5.48 |
$0.10
(1.80%)
|
| March 05, 2026 | 5.38 |
-$0.01
(-0.19%)
|
| March 04, 2026 | 5.39 |
$0.20
(3.85%)
|
| March 03, 2026 | 5.19 |
$0.38
(7.90%)
|
| March 02, 2026 | 4.81 |
-$0.18
(-3.61%)
|
| February 27, 2026 | 4.99 |
$0.21
(4.39%)
|
| February 26, 2026 | 4.78 |
-$0.12
(-2.45%)
|
| February 25, 2026 | 4.90 |
$0.13
(2.73%)
|
| February 24, 2026 | 4.77 |
-$0.12
(-2.45%)
|
| February 23, 2026 | 4.89 |
-$0.11
(-2.20%)
|
| February 20, 2026 | 5.00 |
$0.06
(1.21%)
|
| February 19, 2026 | 4.94 |
$0.16
(3.35%)
|
| February 18, 2026 | 4.78 |
-$0.24
(-4.78%)
|
| February 17, 2026 | 5.02 |
-$0.03
(-0.59%)
|
| February 16, 2026 | 5.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.05 |
-$0.02
(-0.39%)
|
| February 12, 2026 | 5.07 |
$0.07
(1.32%)
|
| February 11, 2026 | 5.00 |
-$0.42
(-7.68%)
|
| February 10, 2026 | 5.42 |
$0.38
(7.43%)
|
| February 09, 2026 | 5.05 |
$0.45
(9.67%)
|
| February 06, 2026 | 4.60 |
$0.00
(0.00%)
|
| February 05, 2026 | 4.60 |
-$0.02
(-0.43%)
|
| February 04, 2026 | 4.62 |
-$0.30
(-6.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
