Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-25-2025) |
$2.73 |
|---|---|
| Change |
$0.13
(5.00%)
|
| Volume | 2,651,030 |
| Open | $2.56 |
|---|---|
| Day Range | $2.54 - $2.76 |
| 52 Week Low | $1.65 |
| 52 Week High | $9.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $836,261,989 |
| Shares Outstanding | 306,323,073 |
| Book Value per Share | -$3.25 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 2.73 |
$0.13
(5.00%)
|
| April 24, 2025 | 2.60 |
$0.06
(2.36%)
|
| April 23, 2025 | 2.54 |
-$0.02
(-0.78%)
|
| April 22, 2025 | 2.56 |
$0.09
(3.64%)
|
| April 21, 2025 | 2.47 |
-$0.06
(-2.37%)
|
| April 18, 2025 | 2.53 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.53 |
$0.00
(0.00%)
|
| April 16, 2025 | 2.53 |
-$0.02
(-0.78%)
|
| April 15, 2025 | 2.55 |
-$0.16
(-5.90%)
|
| April 14, 2025 | 2.71 |
$0.00
(0.00%)
|
| April 11, 2025 | 2.71 |
$0.18
(7.11%)
|
| April 10, 2025 | 2.53 |
-$0.06
(-2.32%)
|
| April 09, 2025 | 2.59 |
$0.18
(7.47%)
|
| April 08, 2025 | 2.41 |
-$0.16
(-6.23%)
|
| April 07, 2025 | 2.57 |
$0.00
(0.00%)
|
| April 04, 2025 | 2.57 |
$0.02
(0.78%)
|
| April 03, 2025 | 2.55 |
-$0.10
(-3.77%)
|
| April 02, 2025 | 2.65 |
-$0.06
(-2.21%)
|
| April 01, 2025 | 2.71 |
$0.05
(1.88%)
|
| March 31, 2025 | 2.66 |
-$0.16
(-5.67%)
|
| March 28, 2025 | 2.82 |
-$0.08
(-2.76%)
|
| March 27, 2025 | 2.90 |
$0.11
(3.94%)
|
| March 26, 2025 | 2.79 |
-$0.06
(-2.11%)
|
| March 25, 2025 | 2.85 |
$0.03
(1.06%)
|
| March 24, 2025 | 2.82 |
$0.06
(2.17%)
|
| March 21, 2025 | 2.76 |
$0.01
(0.36%)
|
| March 20, 2025 | 2.75 |
$0.08
(3.00%)
|
| March 19, 2025 | 2.67 |
$0.11
(4.30%)
|
| March 18, 2025 | 2.56 |
-$0.02
(-0.78%)
|
| March 17, 2025 | 2.58 |
$0.18
(7.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
