Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Krispy Kreme Inc. (DNUT : NSD)
Sector: Consumer Services
|
Close (11-05-2026) |
$4.60 |
|---|---|
| Change |
$1.08
(30.68%)
|
| Volume | 28,995,777 |
| Open | $3.58 |
|---|---|
| Day Range | $3.54 - $5.03 |
| 52 Week Low | $2.81 |
| 52 Week High | $5.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-23-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $798,100,000 |
| Shares Outstanding | 173,500,000 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.57 |
Period
Loading......
Loading......
Legend
Krispy Kreme Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 4.60 |
$1.08
(30.68%)
|
| November 04, 2026 | 3.52 |
$0.25
(7.65%)
|
| November 03, 2026 | 3.27 |
-$0.12
(-3.54%)
|
| November 02, 2026 | 3.39 |
$0.12
(3.51%)
|
| October 30, 2026 | 3.28 |
$0.08
(2.34%)
|
| October 29, 2026 | 3.20 |
$0.15
(4.92%)
|
| October 28, 2026 | 3.05 |
$0.14
(4.81%)
|
| October 27, 2026 | 2.91 |
$0.03
(1.04%)
|
| October 26, 2026 | 2.88 |
$0.06
(2.13%)
|
| October 23, 2026 | 2.82 |
-$0.13
(-4.41%)
|
| October 22, 2026 | 2.95 |
$0.07
(2.43%)
|
| October 21, 2026 | 2.88 |
-$0.09
(-3.03%)
|
| October 20, 2026 | 2.97 |
$0.02
(0.68%)
|
| October 19, 2026 | 2.95 |
-$0.07
(-2.32%)
|
| October 16, 2026 | 3.02 |
-$0.08
(-2.58%)
|
| October 15, 2026 | 3.10 |
$0.05
(1.64%)
|
| October 14, 2026 | 3.05 |
-$0.02
(-0.65%)
|
| October 13, 2026 | 3.07 |
$0.04
(1.32%)
|
| October 12, 2026 | 3.03 |
$0.07
(2.36%)
|
| October 09, 2026 | 2.96 |
-$0.05
(-1.66%)
|
| October 08, 2026 | 3.01 |
$0.09
(3.08%)
|
| October 07, 2026 | 2.92 |
-$0.10
(-3.31%)
|
| October 06, 2026 | 3.02 |
$0.13
(4.50%)
|
| October 05, 2026 | 2.89 |
$0.00
(0.00%)
|
| October 02, 2026 | 2.89 |
-$0.01
(-0.34%)
|
| October 01, 2026 | 2.90 |
$0.03
(1.05%)
|
| September 30, 2026 | 2.87 |
-$0.01
(-0.35%)
|
| September 29, 2026 | 2.88 |
-$0.01
(-0.35%)
|
| September 28, 2026 | 2.89 |
$0.00
(0.00%)
|
| September 25, 2026 | 2.89 |
-$0.09
(-3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
