Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EverCommerce Inc. (EVCM : NSD)
Sector: Technology
|
Close (10-01-2026) |
$9.89 |
|---|---|
| Change |
$1.23
(14.20%)
|
| Volume | 277,511 |
| Open | $8.75 |
|---|---|
| Day Range | $8.75 - $10.07 |
| 52 Week Low | $6.21 |
| 52 Week High | $14.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,747,219,283 |
| Shares Outstanding | 176,665,246 |
| Book Value per Share | $2.44 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
EverCommerce Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 9.89 |
$1.23
(14.20%)
|
| September 30, 2026 | 8.66 |
$0.65
(8.11%)
|
| September 29, 2026 | 8.01 |
$0.04
(0.50%)
|
| September 28, 2026 | 7.97 |
-$0.11
(-1.36%)
|
| September 25, 2026 | 8.08 |
-$0.24
(-2.88%)
|
| September 24, 2026 | 8.32 |
$0.00
(0.00%)
|
| September 23, 2026 | 8.32 |
$0.26
(3.23%)
|
| September 22, 2026 | 8.06 |
-$0.19
(-2.30%)
|
| September 21, 2026 | 8.25 |
$0.48
(6.18%)
|
| September 18, 2026 | 7.77 |
$0.09
(1.17%)
|
| September 17, 2026 | 7.68 |
-$0.27
(-3.40%)
|
| September 16, 2026 | 7.95 |
$0.07
(0.89%)
|
| September 15, 2026 | 7.88 |
$0.32
(4.23%)
|
| September 14, 2026 | 7.56 |
$1.25
(19.81%)
|
| September 11, 2026 | 6.31 |
-$0.22
(-3.37%)
|
| September 10, 2026 | 6.53 |
-$0.23
(-3.40%)
|
| September 09, 2026 | 6.76 |
-$0.42
(-5.85%)
|
| September 08, 2026 | 7.18 |
-$0.74
(-9.34%)
|
| September 07, 2026 | 7.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.92 |
-$0.01
(-0.13%)
|
| September 03, 2026 | 7.93 |
$0.00
(0.00%)
|
| September 02, 2026 | 7.93 |
-$0.14
(-1.73%)
|
| September 01, 2026 | 8.07 |
-$0.80
(-9.02%)
|
| August 31, 2026 | 8.87 |
-$0.33
(-3.59%)
|
| August 28, 2026 | 9.20 |
-$0.14
(-1.50%)
|
| August 27, 2026 | 9.34 |
$0.32
(3.55%)
|
| August 26, 2026 | 9.02 |
$0.06
(0.67%)
|
| August 25, 2026 | 8.96 |
-$0.59
(-6.18%)
|
| August 24, 2026 | 9.55 |
-$0.09
(-0.93%)
|
| August 21, 2026 | 9.64 |
-$0.04
(-0.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
