Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

ProKidney Corp. (PROK : NSD)

Sector: Other

Close
(08-21-2026)
$1.61
Change
$0.19 (13.38%)
Volume 1,724,509
Open $1.43
Day Range $1.43 - $1.62
52 Week Low $1.30
52 Week High $3.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $486,739,475
Shares Outstanding 302,322,655
Book Value per Share -$0.49
Earnings per Share -$0.55
Period
Loading......
Loading......

Legend

ProKidney Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 21, 2026 1.61
$0.19 (13.38%)
August 20, 2026 1.42
-$0.06 (-4.05%)
August 19, 2026 1.48
$0.10 (7.25%)
August 18, 2026 1.38
-$0.02 (-1.43%)
August 17, 2026 1.40
$0.07 (5.26%)
August 14, 2026 1.33
-$0.08 (-5.34%)
August 13, 2026 1.41
-$0.08 (-5.07%)
August 12, 2026 1.48
-$0.13 (-8.07%)
August 11, 2026 1.61
-$0.08 (-4.73%)
August 10, 2026 1.69
$0.05 (3.05%)
August 07, 2026 1.64
$0.00 (0.00%)
August 06, 2026 1.64
-$0.03 (-1.80%)
August 05, 2026 1.67
$0.04 (2.45%)
August 04, 2026 1.63
$0.07 (4.49%)
August 03, 2026 1.56
$0.02 (1.30%)
July 31, 2026 1.54
-$0.04 (-2.53%)
July 30, 2026 1.58
$0.04 (2.60%)
July 29, 2026 1.54
$0.00 (0.00%)
July 28, 2026 1.54
$0.00 (0.00%)
July 27, 2026 1.54
$0.04 (2.67%)
July 24, 2026 1.50
-$0.02 (-1.32%)
July 23, 2026 1.52
-$0.01 (-0.65%)
July 22, 2026 1.53
-$0.07 (-4.08%)
July 21, 2026 1.60
$0.04 (2.24%)
July 20, 2026 1.56
-$0.06 (-3.70%)
July 17, 2026 1.62
$0.01 (0.62%)
July 16, 2026 1.61
$0.01 (0.63%)
July 15, 2026 1.60
$0.05 (3.23%)
July 14, 2026 1.55
-$0.06 (-3.73%)
July 13, 2026 1.61
-$0.15 (-8.52%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new