Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProKidney Corp. (PROK : NSD)
Sector: Other
|
Close (08-11-2026) |
$1.61 |
|---|---|
| Change |
-$0.08
(-4.73%)
|
| Volume | 2,795,977 |
| Open | $1.61 |
|---|---|
| Day Range | $1.53 - $1.68 |
| 52 Week Low | $1.45 |
| 52 Week High | $3.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $486,739,475 |
| Shares Outstanding | 302,322,655 |
| Book Value per Share | -$0.50 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
ProKidney Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 1.61 |
-$0.08
(-4.73%)
|
| August 10, 2026 | 1.69 |
$0.05
(3.05%)
|
| August 07, 2026 | 1.64 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| August 05, 2026 | 1.67 |
$0.04
(2.45%)
|
| August 04, 2026 | 1.63 |
$0.07
(4.49%)
|
| August 03, 2026 | 1.56 |
$0.02
(1.30%)
|
| July 31, 2026 | 1.54 |
-$0.04
(-2.53%)
|
| July 30, 2026 | 1.58 |
$0.04
(2.60%)
|
| July 29, 2026 | 1.54 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.54 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.54 |
$0.04
(2.67%)
|
| July 24, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| July 23, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| July 22, 2026 | 1.53 |
-$0.07
(-4.08%)
|
| July 21, 2026 | 1.60 |
$0.04
(2.24%)
|
| July 20, 2026 | 1.56 |
-$0.06
(-3.70%)
|
| July 17, 2026 | 1.62 |
$0.01
(0.62%)
|
| July 16, 2026 | 1.61 |
$0.01
(0.63%)
|
| July 15, 2026 | 1.60 |
$0.05
(3.23%)
|
| July 14, 2026 | 1.55 |
-$0.06
(-3.73%)
|
| July 13, 2026 | 1.61 |
-$0.15
(-8.52%)
|
| July 10, 2026 | 1.76 |
-$0.04
(-2.22%)
|
| July 09, 2026 | 1.80 |
-$0.04
(-2.17%)
|
| July 08, 2026 | 1.84 |
-$0.11
(-5.64%)
|
| July 07, 2026 | 1.95 |
-$0.04
(-2.01%)
|
| July 06, 2026 | 1.99 |
-$0.04
(-1.97%)
|
| July 03, 2026 | 2.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.03 |
$0.14
(7.41%)
|
| July 01, 2026 | 1.89 |
-$0.15
(-7.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
