Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProKidney Corp. (PROK : NSD)
Sector: Healthcare
|
Close (10-23-2026) |
$1.41 |
|---|---|
| Change |
-$0.02
(-1.40%)
|
| Volume | 534,232 |
| Open | $1.43 |
|---|---|
| Day Range | $1.37 - $1.44 |
| 52 Week Low | $1.30 |
| 52 Week High | $3.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $426,274,944 |
| Shares Outstanding | 302,322,655 |
| Book Value per Share | -$0.49 |
| Earnings per Share | -$0.55 |
Period
Loading......
Loading......
Legend
ProKidney Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 1.41 |
-$0.02
(-1.40%)
|
| October 22, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| October 21, 2026 | 1.44 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.44 |
$0.05
(3.23%)
|
| October 19, 2026 | 1.40 |
$0.07
(4.89%)
|
| October 16, 2026 | 1.33 |
-$0.13
(-8.59%)
|
| October 15, 2026 | 1.46 |
-$0.02
(-1.02%)
|
| October 14, 2026 | 1.47 |
-$0.10
(-6.37%)
|
| October 13, 2026 | 1.57 |
-$0.10
(-5.99%)
|
| October 12, 2026 | 1.67 |
-$0.07
(-4.02%)
|
| October 09, 2026 | 1.74 |
$0.08
(4.82%)
|
| October 08, 2026 | 1.66 |
$0.09
(5.73%)
|
| October 07, 2026 | 1.57 |
-$0.03
(-1.88%)
|
| October 06, 2026 | 1.60 |
$0.02
(1.27%)
|
| October 05, 2026 | 1.58 |
-$0.14
(-8.14%)
|
| October 02, 2026 | 1.72 |
$0.01
(0.58%)
|
| October 01, 2026 | 1.71 |
$0.05
(3.01%)
|
| September 30, 2026 | 1.66 |
$0.03
(1.84%)
|
| September 29, 2026 | 1.63 |
$0.02
(1.24%)
|
| September 28, 2026 | 1.61 |
$0.01
(0.63%)
|
| September 25, 2026 | 1.60 |
-$0.08
(-4.76%)
|
| September 24, 2026 | 1.68 |
$0.03
(1.82%)
|
| September 23, 2026 | 1.65 |
-$0.18
(-9.84%)
|
| September 22, 2026 | 1.83 |
$0.06
(3.10%)
|
| September 21, 2026 | 1.78 |
-$0.14
(-7.07%)
|
| September 18, 2026 | 1.91 |
$0.11
(6.11%)
|
| September 17, 2026 | 1.80 |
-$0.05
(-2.70%)
|
| September 16, 2026 | 1.85 |
$0.11
(6.32%)
|
| September 15, 2026 | 1.74 |
-$0.07
(-3.87%)
|
| September 14, 2026 | 1.81 |
$0.01
(0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
