Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ProKidney Corp. (PROK : NSD)

Sector: Other

Close
(12-05-2025)
$2.34
Change
-$0.23 (-8.95%)
Volume 1,571,112
Open $2.57
Day Range $2.32 - $2.65
52 Week Low $0.46
52 Week High $7.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $703,952,447
Shares Outstanding 300,834,379
Book Value per Share -$0.77
Earnings per Share -$0.56
Period
Loading...
Loading...

Legend

ProKidney Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 05, 2025 2.34
-$0.23 (-8.95%)
December 04, 2025 2.57
$0.11 (4.47%)
December 03, 2025 2.46
$0.21 (9.33%)
December 02, 2025 2.25
-$0.01 (-0.44%)
December 01, 2025 2.26
$0.04 (1.80%)
November 28, 2025 2.22
$0.10 (4.72%)
November 27, 2025 2.12
$0.00 (0.00%)
November 26, 2025 2.12
$0.02 (0.95%)
November 25, 2025 2.10
-$0.04 (-1.87%)
November 24, 2025 2.14
-$0.05 (-2.28%)
November 21, 2025 2.19
$0.10 (4.78%)
November 20, 2025 2.09
-$0.23 (-9.91%)
November 19, 2025 2.32
$0.04 (1.75%)
November 18, 2025 2.28
$0.03 (1.33%)
November 17, 2025 2.25
-$0.16 (-6.64%)
November 14, 2025 2.41
$0.13 (5.70%)
November 13, 2025 2.28
-$0.40 (-14.93%)
November 12, 2025 2.68
-$0.12 (-4.29%)
November 11, 2025 2.80
$0.10 (3.70%)
November 10, 2025 2.70
-$0.19 (-6.57%)
November 07, 2025 2.89
$0.08 (2.85%)
November 06, 2025 2.81
$0.11 (4.07%)
November 05, 2025 2.70
-$0.10 (-3.57%)
November 04, 2025 2.80
-$0.05 (-1.75%)
November 03, 2025 2.85
-$0.21 (-6.86%)
October 31, 2025 3.06
-$0.02 (-0.65%)
October 30, 2025 3.08
-$0.02 (-0.65%)
October 29, 2025 3.10
$0.06 (1.97%)
October 28, 2025 3.04
-$0.18 (-5.59%)
October 27, 2025 3.22
$0.02 (0.63%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports