Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-03-2024) |
$1.94 |
|---|---|
| Change |
-$0.19
(-8.92%)
|
| Volume | 574,591 |
| Open | $2.13 |
|---|---|
| Day Range | $1.90 - $2.16 |
| 52 Week Low | $1.18 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $565,824,183 |
| Shares Outstanding | 291,661,950 |
| Book Value per Share | -$0.58 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 1.94 |
-$0.19
(-8.92%)
|
| December 02, 2024 | 2.13 |
$0.13
(6.50%)
|
| November 29, 2024 | 2.00 |
$0.15
(8.11%)
|
| November 28, 2024 | 1.85 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.85 |
-$0.03
(-1.60%)
|
| November 26, 2024 | 1.88 |
$0.05
(2.73%)
|
| November 25, 2024 | 1.83 |
$0.14
(8.28%)
|
| November 22, 2024 | 1.69 |
-$0.05
(-2.87%)
|
| November 21, 2024 | 1.74 |
$0.09
(5.45%)
|
| November 20, 2024 | 1.65 |
-$0.15
(-8.33%)
|
| November 19, 2024 | 1.80 |
$0.15
(8.76%)
|
| November 18, 2024 | 1.66 |
-$0.04
(-2.36%)
|
| November 15, 2024 | 1.70 |
-$0.46
(-21.16%)
|
| November 14, 2024 | 2.15 |
$0.08
(3.86%)
|
| November 13, 2024 | 2.07 |
$0.02
(0.98%)
|
| November 12, 2024 | 2.05 |
-$0.10
(-4.65%)
|
| November 11, 2024 | 2.15 |
$0.15
(7.50%)
|
| November 08, 2024 | 2.00 |
$0.07
(3.63%)
|
| November 07, 2024 | 1.93 |
$0.10
(5.46%)
|
| November 06, 2024 | 1.83 |
$0.21
(12.96%)
|
| November 05, 2024 | 1.62 |
$0.06
(3.85%)
|
| November 04, 2024 | 1.56 |
$0.01
(0.65%)
|
| November 01, 2024 | 1.55 |
-$0.05
(-3.13%)
|
| October 31, 2024 | 1.60 |
-$0.08
(-4.76%)
|
| October 30, 2024 | 1.68 |
-$0.04
(-2.33%)
|
| October 29, 2024 | 1.72 |
-$0.07
(-3.91%)
|
| October 28, 2024 | 1.79 |
$0.04
(2.29%)
|
| October 25, 2024 | 1.75 |
$0.03
(1.45%)
|
| October 24, 2024 | 1.73 |
$0.03
(1.47%)
|
| October 23, 2024 | 1.70 |
-$0.15
(-8.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
