Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ProKidney Corp. (PROK : NSD)

Sector: Other

Close
(11-11-2025)
$2.80
Change
$0.10 (3.70%)
Volume 893,253
Open $2.78
Day Range $2.68 - $2.82
52 Week Low $0.46
52 Week High $7.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $842,336,261
Shares Outstanding 300,834,379
Book Value per Share -$0.79
Earnings per Share -$0.56
Period
Loading...
Loading...

Legend

ProKidney Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2025 2.80
$0.10 (3.70%)
November 10, 2025 2.70
-$0.19 (-6.57%)
November 07, 2025 2.89
$0.08 (2.85%)
November 06, 2025 2.81
$0.11 (4.07%)
November 05, 2025 2.70
-$0.10 (-3.57%)
November 04, 2025 2.80
-$0.05 (-1.75%)
November 03, 2025 2.85
-$0.21 (-6.86%)
October 31, 2025 3.06
-$0.02 (-0.65%)
October 30, 2025 3.08
-$0.02 (-0.65%)
October 29, 2025 3.10
$0.06 (1.97%)
October 28, 2025 3.04
-$0.18 (-5.59%)
October 27, 2025 3.22
$0.02 (0.63%)
October 24, 2025 3.20
$0.01 (0.31%)
October 23, 2025 3.19
$0.03 (0.95%)
October 22, 2025 3.16
-$0.14 (-4.24%)
October 21, 2025 3.30
$0.01 (0.30%)
October 20, 2025 3.29
$0.32 (10.77%)
October 17, 2025 2.97
-$0.07 (-2.30%)
October 16, 2025 3.04
-$0.13 (-4.10%)
October 15, 2025 3.17
$0.08 (2.59%)
October 14, 2025 3.09
$0.10 (3.34%)
October 13, 2025 2.99
-$0.03 (-0.99%)
October 10, 2025 3.02
-$0.28 (-8.48%)
October 09, 2025 3.30
$0.04 (1.23%)
October 08, 2025 3.26
$0.30 (10.14%)
October 07, 2025 2.96
$0.06 (2.07%)
October 06, 2025 2.90
$0.16 (5.84%)
October 03, 2025 2.74
-$0.04 (-1.44%)
October 02, 2025 2.78
$0.18 (6.92%)
October 01, 2025 2.60
$0.18 (7.44%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports