Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProKidney Corp. (PROK : NSD)
Sector: Other
|
Close (08-21-2026) |
$1.61 |
|---|---|
| Change |
$0.19
(13.38%)
|
| Volume | 1,724,509 |
| Open | $1.43 |
|---|---|
| Day Range | $1.43 - $1.62 |
| 52 Week Low | $1.30 |
| 52 Week High | $3.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $486,739,475 |
| Shares Outstanding | 302,322,655 |
| Book Value per Share | -$0.49 |
| Earnings per Share | -$0.55 |
Period
Loading......
Loading......
Legend
ProKidney Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 1.61 |
$0.19
(13.38%)
|
| August 20, 2026 | 1.42 |
-$0.06
(-4.05%)
|
| August 19, 2026 | 1.48 |
$0.10
(7.25%)
|
| August 18, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| August 17, 2026 | 1.40 |
$0.07
(5.26%)
|
| August 14, 2026 | 1.33 |
-$0.08
(-5.34%)
|
| August 13, 2026 | 1.41 |
-$0.08
(-5.07%)
|
| August 12, 2026 | 1.48 |
-$0.13
(-8.07%)
|
| August 11, 2026 | 1.61 |
-$0.08
(-4.73%)
|
| August 10, 2026 | 1.69 |
$0.05
(3.05%)
|
| August 07, 2026 | 1.64 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| August 05, 2026 | 1.67 |
$0.04
(2.45%)
|
| August 04, 2026 | 1.63 |
$0.07
(4.49%)
|
| August 03, 2026 | 1.56 |
$0.02
(1.30%)
|
| July 31, 2026 | 1.54 |
-$0.04
(-2.53%)
|
| July 30, 2026 | 1.58 |
$0.04
(2.60%)
|
| July 29, 2026 | 1.54 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.54 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.54 |
$0.04
(2.67%)
|
| July 24, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| July 23, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| July 22, 2026 | 1.53 |
-$0.07
(-4.08%)
|
| July 21, 2026 | 1.60 |
$0.04
(2.24%)
|
| July 20, 2026 | 1.56 |
-$0.06
(-3.70%)
|
| July 17, 2026 | 1.62 |
$0.01
(0.62%)
|
| July 16, 2026 | 1.61 |
$0.01
(0.63%)
|
| July 15, 2026 | 1.60 |
$0.05
(3.23%)
|
| July 14, 2026 | 1.55 |
-$0.06
(-3.73%)
|
| July 13, 2026 | 1.61 |
-$0.15
(-8.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
