Join Fund Library now and get free access to personalized features to help you manage your investments.

ProKidney Corp. (PROK : NSD)

Sector: Healthcare

Close
(10-10-2024)
$1.70
Change
-$0.01 (-0.58%)
Volume 647,613
Open $1.65
Day Range $1.63 - $1.72
52 Week Low $1.12
52 Week High $4.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $492,447,869
Shares Outstanding 289,675,217
Book Value per Share -$0.51
Earnings per Share -$0.59
Period
Loading...
Loading...

Legend

ProKidney Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 10, 2024 1.70
-$0.01 (-0.58%)
October 09, 2024 1.71
-$0.02 (-1.16%)
October 08, 2024 1.73
$0.18 (11.25%)
October 07, 2024 1.56
-$0.14 (-8.26%)
October 04, 2024 1.70
$0.14 (9.00%)
October 03, 2024 1.56
-$0.09 (-5.47%)
October 02, 2024 1.65
-$0.06 (-3.52%)
October 01, 2024 1.71
-$0.22 (-11.20%)
September 30, 2024 1.92
$0.06 (3.23%)
September 27, 2024 1.86
-$0.18 (-8.82%)
September 26, 2024 2.04
-$0.02 (-0.97%)
September 25, 2024 2.06
-$0.22 (-9.45%)
September 24, 2024 2.28
$0.08 (3.64%)
September 23, 2024 2.20
-$0.27 (-10.77%)
September 20, 2024 2.46
$0.07 (2.93%)
September 19, 2024 2.39
$0.00 (0.00%)
September 18, 2024 2.39
$0.00 (0.00%)
September 17, 2024 2.39
$0.05 (2.14%)
September 16, 2024 2.34
-$0.05 (-2.09%)
September 13, 2024 2.39
$0.01 (0.42%)
September 12, 2024 2.38
-$0.02 (-0.83%)
September 11, 2024 2.40
-$0.01 (-0.41%)
September 10, 2024 2.41
$0.02 (0.84%)
September 09, 2024 2.39
$0.06 (2.58%)
September 06, 2024 2.33
-$0.04 (-1.69%)
September 05, 2024 2.37
$0.19 (8.72%)
September 04, 2024 2.18
-$0.22 (-9.17%)
September 03, 2024 2.40
$0.00 (0.00%)
September 02, 2024 2.40
$0.00 (0.00%)
August 30, 2024 2.40
$0.02 (0.84%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.