Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Next Hydrogen Solutions Inc. (NXH : TSV)
Sector: Technology
|
Close (09-10-2026) |
$0.37 |
|---|---|
| Change |
-$0.13
(-25.25%)
|
| Volume | 96,152 |
| Open | $0.42 |
|---|---|
| Day Range | $0.32 - $0.42 |
| 52 Week Low | $0.41 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,645,791 |
| Shares Outstanding | 69,312,949 |
| Book Value per Share | $4.95 |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
Next Hydrogen Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.37 |
-$0.13
(-25.25%)
|
| September 09, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.50 |
$0.09
(20.73%)
|
| September 07, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.41 |
-$0.08
(-16.33%)
|
| September 01, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| August 31, 2026 | 0.50 |
$0.03
(6.38%)
|
| August 28, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| August 27, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.50 |
$0.05
(11.11%)
|
| August 21, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| August 20, 2026 | 0.47 |
-$0.03
(-5.05%)
|
| August 19, 2026 | 0.50 |
$0.05
(10.00%)
|
| August 18, 2026 | 0.45 |
$0.01
(2.27%)
|
| August 17, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| August 14, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.47 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
