Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$14.52 |
|---|---|
| Change |
-$2.45
(-14.44%)
|
| Volume | 35,101,745 |
| Open | $15.28 |
|---|---|
| Day Range | $14.48 - $15.43 |
| 52 Week Low | $14.48 |
| 52 Week High | $26.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,934,897,793 |
| Shares Outstanding | 339,868,994 |
| Book Value per Share | $3.21 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.52 |
-$2.45
(-14.44%)
|
| December 04, 2025 | 16.97 |
$0.01
(0.06%)
|
| December 03, 2025 | 16.96 |
$0.35
(2.11%)
|
| December 02, 2025 | 16.61 |
$0.53
(3.30%)
|
| December 01, 2025 | 16.08 |
-$0.13
(-0.80%)
|
| November 28, 2025 | 16.21 |
$0.27
(1.69%)
|
| November 27, 2025 | 15.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.94 |
-$0.29
(-1.79%)
|
| November 25, 2025 | 16.23 |
$0.58
(3.71%)
|
| November 24, 2025 | 15.65 |
-$0.05
(-0.32%)
|
| November 21, 2025 | 15.70 |
$0.14
(0.90%)
|
| November 20, 2025 | 15.56 |
-$0.56
(-3.47%)
|
| November 19, 2025 | 16.12 |
-$0.05
(-0.31%)
|
| November 18, 2025 | 16.17 |
$0.01
(0.06%)
|
| November 17, 2025 | 16.16 |
-$0.63
(-3.75%)
|
| November 14, 2025 | 16.79 |
$0.28
(1.70%)
|
| November 13, 2025 | 16.51 |
-$0.63
(-3.68%)
|
| November 12, 2025 | 17.14 |
-$0.14
(-0.81%)
|
| November 11, 2025 | 17.28 |
$0.09
(0.52%)
|
| November 10, 2025 | 17.19 |
$0.27
(1.60%)
|
| November 07, 2025 | 16.92 |
$0.56
(3.42%)
|
| November 06, 2025 | 16.36 |
-$0.41
(-2.44%)
|
| November 05, 2025 | 16.77 |
-$0.10
(-0.59%)
|
| November 04, 2025 | 16.87 |
-$0.81
(-4.58%)
|
| November 03, 2025 | 17.68 |
-$0.17
(-0.95%)
|
| October 31, 2025 | 17.85 |
$0.84
(4.94%)
|
| October 30, 2025 | 17.01 |
$0.13
(0.77%)
|
| October 29, 2025 | 16.88 |
-$0.77
(-4.36%)
|
| October 28, 2025 | 17.65 |
$0.05
(0.28%)
|
| October 27, 2025 | 17.60 |
-$0.05
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
