Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$14.35 |
|---|---|
| Change |
$0.16
(1.13%)
|
| Volume | 9,106,525 |
| Open | $13.80 |
|---|---|
| Day Range | $13.67 - $14.44 |
| 52 Week Low | $12.24 |
| 52 Week High | $21.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,877,120,064 |
| Shares Outstanding | 339,868,994 |
| Book Value per Share | $3.15 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 14.35 |
$0.16
(1.13%)
|
| March 06, 2026 | 14.19 |
$0.22
(1.57%)
|
| March 05, 2026 | 13.97 |
$0.48
(3.56%)
|
| March 04, 2026 | 13.49 |
$0.22
(1.66%)
|
| March 03, 2026 | 13.27 |
$0.14
(1.07%)
|
| March 02, 2026 | 13.13 |
$0.01
(0.08%)
|
| February 27, 2026 | 13.12 |
-$0.36
(-2.67%)
|
| February 26, 2026 | 13.48 |
$0.56
(4.33%)
|
| February 25, 2026 | 12.92 |
$0.16
(1.25%)
|
| February 24, 2026 | 12.76 |
$0.39
(3.15%)
|
| February 23, 2026 | 12.37 |
-$0.60
(-4.63%)
|
| February 20, 2026 | 12.97 |
-$0.59
(-4.35%)
|
| February 19, 2026 | 13.56 |
$0.21
(1.57%)
|
| February 18, 2026 | 13.35 |
-$0.05
(-0.37%)
|
| February 17, 2026 | 13.40 |
-$0.47
(-3.39%)
|
| February 16, 2026 | 13.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.87 |
$0.56
(4.21%)
|
| February 12, 2026 | 13.31 |
-$0.31
(-2.28%)
|
| February 11, 2026 | 13.62 |
-$0.11
(-0.80%)
|
| February 10, 2026 | 13.73 |
$0.59
(4.49%)
|
| February 09, 2026 | 13.14 |
-$0.08
(-0.61%)
|
| February 06, 2026 | 13.22 |
$0.29
(2.24%)
|
| February 05, 2026 | 12.93 |
-$0.69
(-5.07%)
|
| February 04, 2026 | 13.62 |
$0.48
(3.65%)
|
| February 03, 2026 | 13.14 |
-$1.25
(-8.69%)
|
| February 02, 2026 | 14.39 |
$0.41
(2.93%)
|
| January 30, 2026 | 13.98 |
-$0.09
(-0.64%)
|
| January 29, 2026 | 14.07 |
-$0.86
(-5.76%)
|
| January 28, 2026 | 14.93 |
-$0.18
(-1.19%)
|
| January 27, 2026 | 15.11 |
$0.55
(3.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
