Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$26.14 |
|---|---|
| Change |
$2.70
(11.52%)
|
| Volume | 2,567,795 |
| Open | $22.77 |
|---|---|
| Day Range | $22.77 - $26.40 |
| 52 Week Low | $19.24 |
| 52 Week High | $67.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,101,545,924 |
| Shares Outstanding | 80,395,789 |
| Book Value per Share | $5.13 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 26.14 |
$2.70
(11.52%)
|
| March 02, 2026 | 23.44 |
$1.01
(4.50%)
|
| February 27, 2026 | 22.43 |
-$0.10
(-0.44%)
|
| February 26, 2026 | 22.53 |
$0.90
(4.16%)
|
| February 25, 2026 | 21.63 |
$0.31
(1.45%)
|
| February 24, 2026 | 21.32 |
$1.85
(9.50%)
|
| February 23, 2026 | 19.47 |
-$2.36
(-10.81%)
|
| February 20, 2026 | 21.83 |
-$0.33
(-1.49%)
|
| February 19, 2026 | 22.16 |
-$0.66
(-2.89%)
|
| February 18, 2026 | 22.82 |
-$1.18
(-4.92%)
|
| February 17, 2026 | 24.00 |
$0.77
(3.31%)
|
| February 16, 2026 | 23.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.23 |
-$0.21
(-0.90%)
|
| February 12, 2026 | 23.44 |
-$0.59
(-2.46%)
|
| February 11, 2026 | 24.03 |
-$1.51
(-5.91%)
|
| February 10, 2026 | 25.54 |
$1.16
(4.76%)
|
| February 09, 2026 | 24.38 |
$0.46
(1.92%)
|
| February 06, 2026 | 23.92 |
$0.15
(0.63%)
|
| February 05, 2026 | 23.77 |
-$1.67
(-6.56%)
|
| February 04, 2026 | 25.44 |
-$3.87
(-13.20%)
|
| February 03, 2026 | 29.31 |
-$4.33
(-12.87%)
|
| February 02, 2026 | 33.64 |
-$0.31
(-0.91%)
|
| January 30, 2026 | 33.95 |
-$0.38
(-1.11%)
|
| January 29, 2026 | 34.33 |
-$2.17
(-5.95%)
|
| January 28, 2026 | 36.50 |
-$0.30
(-0.82%)
|
| January 27, 2026 | 36.80 |
-$2.45
(-6.24%)
|
| January 26, 2026 | 39.25 |
$0.59
(1.53%)
|
| January 23, 2026 | 38.66 |
-$0.11
(-0.28%)
|
| January 22, 2026 | 38.77 |
$1.15
(3.06%)
|
| January 21, 2026 | 37.62 |
$0.53
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
