Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xometry Inc. (XMTR : NSD)
Sector: Technology
|
Close (07-23-2026) |
$86.51 |
|---|---|
| Change |
-$11.93
(-12.12%)
|
| Volume | 1,499,129 |
| Open | $95.64 |
|---|---|
| Day Range | $85.01 - $97.12 |
| 52 Week Low | $30.63 |
| 52 Week High | $106.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,550,322,015 |
| Shares Outstanding | 52,598,798 |
| Book Value per Share | $16.14 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
Xometry Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 86.51 |
-$11.93
(-12.12%)
|
| July 22, 2026 | 98.44 |
-$6.41
(-6.11%)
|
| July 21, 2026 | 104.85 |
$4.73
(4.72%)
|
| July 20, 2026 | 100.12 |
$1.58
(1.60%)
|
| July 17, 2026 | 98.54 |
$2.12
(2.20%)
|
| July 16, 2026 | 96.42 |
-$2.26
(-2.29%)
|
| July 15, 2026 | 98.68 |
$1.53
(1.57%)
|
| July 14, 2026 | 97.15 |
$0.48
(0.50%)
|
| July 13, 2026 | 96.67 |
$0.60
(0.62%)
|
| July 10, 2026 | 96.07 |
$2.42
(2.58%)
|
| July 09, 2026 | 93.65 |
$4.14
(4.62%)
|
| July 08, 2026 | 89.52 |
-$3.59
(-3.85%)
|
| July 07, 2026 | 93.10 |
-$1.20
(-1.27%)
|
| July 06, 2026 | 94.30 |
$2.48
(2.70%)
|
| July 03, 2026 | 91.82 |
$0.00
(0.00%)
|
| July 02, 2026 | 91.82 |
-$3.97
(-4.14%)
|
| July 01, 2026 | 95.78 |
-$0.74
(-0.77%)
|
| June 30, 2026 | 96.52 |
$2.27
(2.41%)
|
| June 29, 2026 | 94.25 |
-$0.12
(-0.13%)
|
| June 26, 2026 | 94.37 |
$1.84
(1.99%)
|
| June 25, 2026 | 92.53 |
$0.85
(0.93%)
|
| June 24, 2026 | 91.68 |
-$0.09
(-0.10%)
|
| June 23, 2026 | 91.77 |
$0.21
(0.23%)
|
| June 22, 2026 | 91.56 |
-$1.72
(-1.84%)
|
| June 19, 2026 | 93.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 93.28 |
$4.42
(4.97%)
|
| June 17, 2026 | 88.86 |
$2.88
(3.35%)
|
| June 16, 2026 | 85.98 |
-$1.05
(-1.21%)
|
| June 15, 2026 | 87.03 |
$0.04
(0.05%)
|
| June 12, 2026 | 86.99 |
$0.84
(0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
