Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$78.50 |
|---|---|
| Change |
$22.10
(39.18%)
|
| Volume | 4,628,691 |
| Open | $76.00 |
|---|---|
| Day Range | $69.20 - $82.11 |
| 52 Week Low | $29.60 |
| 52 Week High | $82.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,129,005,643 |
| Shares Outstanding | 52,598,798 |
| Book Value per Share | $14.98 |
| Earnings per Share | -$1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 78.50 |
$22.10
(39.18%)
|
| May 06, 2026 | 56.40 |
$0.96
(1.73%)
|
| May 05, 2026 | 55.44 |
$2.45
(4.62%)
|
| May 04, 2026 | 52.99 |
-$0.68
(-1.27%)
|
| May 01, 2026 | 53.67 |
$2.40
(4.68%)
|
| April 30, 2026 | 51.27 |
$5.98
(13.20%)
|
| April 29, 2026 | 45.29 |
-$1.15
(-2.48%)
|
| April 28, 2026 | 46.44 |
-$1.17
(-2.46%)
|
| April 27, 2026 | 47.61 |
-$0.10
(-0.21%)
|
| April 24, 2026 | 47.71 |
$0.83
(1.77%)
|
| April 23, 2026 | 46.88 |
-$1.49
(-3.08%)
|
| April 22, 2026 | 48.37 |
$1.45
(3.09%)
|
| April 21, 2026 | 46.92 |
-$2.85
(-5.73%)
|
| April 20, 2026 | 49.77 |
$0.37
(0.75%)
|
| April 17, 2026 | 49.40 |
$2.47
(5.26%)
|
| April 16, 2026 | 46.93 |
$0.93
(2.02%)
|
| April 15, 2026 | 46.00 |
$2.30
(5.26%)
|
| April 14, 2026 | 43.70 |
$1.09
(2.56%)
|
| April 13, 2026 | 42.61 |
$2.20
(5.44%)
|
| April 10, 2026 | 40.41 |
-$0.21
(-0.52%)
|
| April 09, 2026 | 40.62 |
-$3.75
(-8.45%)
|
| April 08, 2026 | 44.37 |
$2.12
(5.02%)
|
| April 07, 2026 | 42.25 |
-$0.55
(-1.29%)
|
| April 06, 2026 | 42.80 |
$0.45
(1.06%)
|
| April 03, 2026 | 42.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 42.35 |
$0.57
(1.35%)
|
| April 01, 2026 | 41.79 |
$0.95
(2.31%)
|
| March 31, 2026 | 40.84 |
$3.43
(9.17%)
|
| March 30, 2026 | 37.41 |
-$0.23
(-0.61%)
|
| March 27, 2026 | 37.64 |
-$3.34
(-8.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
