Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$58.00 |
|---|---|
| Change |
-$3.62
(-5.87%)
|
| Volume | 803,107 |
| Open | $61.08 |
|---|---|
| Day Range | $57.56 - $62.14 |
| 52 Week Low | $18.59 |
| 52 Week High | $69.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,972,364,048 |
| Shares Outstanding | 51,247,656 |
| Book Value per Share | $10.92 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 58.00 |
-$3.62
(-5.87%)
|
| December 11, 2025 | 61.62 |
$0.37
(0.60%)
|
| December 10, 2025 | 61.25 |
$0.00
(0.00%)
|
| December 09, 2025 | 61.25 |
$3.02
(5.19%)
|
| December 08, 2025 | 58.23 |
-$1.56
(-2.61%)
|
| December 05, 2025 | 59.79 |
$1.40
(2.40%)
|
| December 04, 2025 | 58.39 |
$2.02
(3.58%)
|
| December 03, 2025 | 56.37 |
-$0.45
(-0.79%)
|
| December 02, 2025 | 56.82 |
$1.64
(2.97%)
|
| December 01, 2025 | 55.18 |
-$3.29
(-5.63%)
|
| November 28, 2025 | 58.47 |
$0.59
(1.02%)
|
| November 27, 2025 | 57.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 57.88 |
$0.20
(0.35%)
|
| November 25, 2025 | 57.68 |
$2.21
(3.98%)
|
| November 24, 2025 | 55.47 |
-$0.49
(-0.88%)
|
| November 21, 2025 | 55.96 |
$0.57
(1.03%)
|
| November 20, 2025 | 55.39 |
-$4.97
(-8.23%)
|
| November 19, 2025 | 60.36 |
$2.01
(3.44%)
|
| November 18, 2025 | 58.35 |
$2.01
(3.57%)
|
| November 17, 2025 | 56.34 |
-$4.24
(-7.00%)
|
| November 14, 2025 | 60.58 |
$1.36
(2.30%)
|
| November 13, 2025 | 59.22 |
-$6.44
(-9.81%)
|
| November 12, 2025 | 65.66 |
$0.07
(0.11%)
|
| November 11, 2025 | 65.59 |
-$0.80
(-1.21%)
|
| November 10, 2025 | 66.39 |
$1.58
(2.44%)
|
| November 07, 2025 | 64.81 |
$2.79
(4.50%)
|
| November 06, 2025 | 62.02 |
-$0.65
(-1.04%)
|
| November 05, 2025 | 62.67 |
$0.05
(0.08%)
|
| November 04, 2025 | 62.62 |
$14.05
(28.93%)
|
| November 03, 2025 | 48.57 |
-$0.12
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
