Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$56.54 |
|---|---|
| Change |
-$5.82
(-9.33%)
|
| Volume | 1,685,519 |
| Open | $61.46 |
|---|---|
| Day Range | $56.08 - $61.46 |
| 52 Week Low | $23.98 |
| 52 Week High | $62.73 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (03-10-2026) | $0.35 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,556,078,424 |
| Shares Outstanding | 133,641,288 |
| Book Value per Share | $44.86 |
| Earnings per Share | $1.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 56.54 |
-$5.82
(-9.33%)
|
| May 26, 2026 | 62.36 |
$2.30
(3.83%)
|
| May 25, 2026 | 60.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 60.06 |
-$1.04
(-1.70%)
|
| May 21, 2026 | 61.10 |
-$0.91
(-1.47%)
|
| May 20, 2026 | 62.01 |
$1.87
(3.11%)
|
| May 19, 2026 | 60.14 |
$0.96
(1.62%)
|
| May 18, 2026 | 59.18 |
$0.29
(0.49%)
|
| May 15, 2026 | 58.89 |
$1.68
(2.94%)
|
| May 14, 2026 | 57.21 |
$1.67
(3.01%)
|
| May 13, 2026 | 55.54 |
-$2.10
(-3.64%)
|
| May 12, 2026 | 57.64 |
$0.75
(1.32%)
|
| May 11, 2026 | 56.89 |
$0.08
(0.14%)
|
| May 08, 2026 | 56.81 |
-$1.36
(-2.34%)
|
| May 07, 2026 | 58.17 |
-$2.77
(-4.55%)
|
| May 06, 2026 | 60.94 |
$2.17
(3.69%)
|
| May 05, 2026 | 58.77 |
$2.54
(4.52%)
|
| May 04, 2026 | 56.23 |
$1.25
(2.27%)
|
| May 01, 2026 | 54.98 |
$1.59
(2.98%)
|
| April 30, 2026 | 53.39 |
$0.06
(0.11%)
|
| April 29, 2026 | 53.33 |
-$0.44
(-0.82%)
|
| April 28, 2026 | 53.77 |
-$0.97
(-1.77%)
|
| April 27, 2026 | 54.74 |
-$0.07
(-0.13%)
|
| April 24, 2026 | 54.81 |
$1.06
(1.97%)
|
| April 23, 2026 | 53.75 |
-$3.24
(-5.69%)
|
| April 22, 2026 | 56.99 |
-$1.40
(-2.40%)
|
| April 21, 2026 | 58.39 |
$1.56
(2.75%)
|
| April 20, 2026 | 56.83 |
$3.80
(7.17%)
|
| April 17, 2026 | 53.03 |
$0.98
(1.88%)
|
| April 16, 2026 | 52.05 |
$0.95
(1.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
