Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-25-2026) |
$46.51 |
|---|---|
| Change |
$13.04
(38.96%)
|
| Volume | 9,442,844 |
| Open | $40.06 |
|---|---|
| Day Range | $38.06 - $46.63 |
| 52 Week Low | $21.75 |
| 52 Week High | $46.63 |
| Annual Yield | 1.66% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (12-10-2025) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,193,285,646 |
| Shares Outstanding | 133,160,302 |
| Book Value per Share | $41.53 |
| Earnings per Share | $1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 46.51 |
$13.04
(38.96%)
|
| February 24, 2026 | 33.47 |
$0.74
(2.26%)
|
| February 23, 2026 | 32.73 |
-$1.54
(-4.49%)
|
| February 20, 2026 | 34.27 |
$0.77
(2.30%)
|
| February 19, 2026 | 33.50 |
$0.16
(0.48%)
|
| February 18, 2026 | 33.34 |
$0.84
(2.58%)
|
| February 17, 2026 | 32.50 |
$0.00
(0.00%)
|
| February 16, 2026 | 32.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 32.50 |
-$0.12
(-0.37%)
|
| February 12, 2026 | 32.62 |
$0.08
(0.25%)
|
| February 11, 2026 | 32.54 |
-$0.31
(-0.94%)
|
| February 10, 2026 | 32.85 |
-$0.17
(-0.51%)
|
| February 09, 2026 | 33.02 |
-$0.74
(-2.19%)
|
| February 06, 2026 | 33.76 |
$1.17
(3.59%)
|
| February 05, 2026 | 32.59 |
$0.81
(2.55%)
|
| February 04, 2026 | 31.78 |
$0.11
(0.35%)
|
| February 03, 2026 | 31.67 |
-$1.04
(-3.18%)
|
| February 02, 2026 | 32.71 |
$0.09
(0.28%)
|
| January 30, 2026 | 32.62 |
-$0.30
(-0.91%)
|
| January 29, 2026 | 32.92 |
-$0.56
(-1.67%)
|
| January 28, 2026 | 33.48 |
-$0.86
(-2.50%)
|
| January 27, 2026 | 34.34 |
-$0.67
(-1.91%)
|
| January 26, 2026 | 35.01 |
-$0.34
(-0.96%)
|
| January 23, 2026 | 35.35 |
-$0.09
(-0.25%)
|
| January 22, 2026 | 35.44 |
$0.93
(2.69%)
|
| January 21, 2026 | 34.51 |
-$0.12
(-0.35%)
|
| January 20, 2026 | 34.63 |
-$0.29
(-0.83%)
|
| January 19, 2026 | 34.92 |
$0.00
(0.00%)
|
| January 16, 2026 | 34.92 |
$0.79
(2.31%)
|
| January 15, 2026 | 34.13 |
$0.38
(1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
