Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clear Secure Inc. Class A (YOU : NYE)
Sector: Technology
|
Close (11-04-2026) |
$59.08 |
|---|---|
| Change |
$11.32
(23.70%)
|
| Volume | 6,742,952 |
| Open | $51.40 |
|---|---|
| Day Range | $51.27 - $66.20 |
| 52 Week Low | $30.26 |
| 52 Week High | $69.07 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (09-10-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,992,819,885 |
| Shares Outstanding | 135,288,082 |
| Book Value per Share | $38.87 |
| Earnings per Share | $1.47 |
Period
Loading......
Loading......
Legend
Clear Secure Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 59.08 |
$11.32
(23.70%)
|
| November 03, 2026 | 47.76 |
-$0.19
(-0.40%)
|
| November 02, 2026 | 47.95 |
$1.96
(4.26%)
|
| October 30, 2026 | 45.99 |
-$0.22
(-0.48%)
|
| October 29, 2026 | 46.21 |
$0.73
(1.61%)
|
| October 28, 2026 | 45.48 |
-$0.05
(-0.11%)
|
| October 27, 2026 | 45.53 |
-$0.54
(-1.17%)
|
| October 26, 2026 | 46.07 |
$0.69
(1.52%)
|
| October 23, 2026 | 45.38 |
-$0.24
(-0.53%)
|
| October 22, 2026 | 45.62 |
$0.48
(1.06%)
|
| October 21, 2026 | 45.14 |
-$0.29
(-0.64%)
|
| October 20, 2026 | 45.43 |
$0.25
(0.55%)
|
| October 19, 2026 | 45.18 |
$1.25
(2.85%)
|
| October 16, 2026 | 43.93 |
-$1.09
(-2.42%)
|
| October 15, 2026 | 45.02 |
$0.71
(1.60%)
|
| October 14, 2026 | 44.31 |
$0.79
(1.82%)
|
| October 13, 2026 | 43.52 |
$1.06
(2.50%)
|
| October 12, 2026 | 42.46 |
-$0.97
(-2.23%)
|
| October 09, 2026 | 43.43 |
$0.35
(0.81%)
|
| October 08, 2026 | 43.08 |
$0.50
(1.17%)
|
| October 07, 2026 | 42.58 |
$1.08
(2.60%)
|
| October 06, 2026 | 41.50 |
$0.25
(0.61%)
|
| October 05, 2026 | 41.25 |
-$0.30
(-0.72%)
|
| October 02, 2026 | 41.55 |
-$0.19
(-0.46%)
|
| October 01, 2026 | 41.74 |
-$0.21
(-0.50%)
|
| September 30, 2026 | 41.95 |
$0.73
(1.77%)
|
| September 29, 2026 | 41.22 |
$0.86
(2.13%)
|
| September 28, 2026 | 40.36 |
$0.76
(1.92%)
|
| September 25, 2026 | 39.60 |
$1.05
(2.72%)
|
| September 24, 2026 | 38.55 |
-$0.20
(-0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
