Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$10.07 |
|---|---|
| Change |
$0.15
(1.51%)
|
| Volume | 1,868,199 |
| Open | $9.98 |
|---|---|
| Day Range | $9.92 - $10.21 |
| 52 Week Low | $6.47 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,785,111,498 |
| Shares Outstanding | 177,270,258 |
| Book Value per Share | $8.83 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.07 |
$0.15
(1.51%)
|
| December 11, 2025 | 9.92 |
$0.09
(0.92%)
|
| December 10, 2025 | 9.83 |
$0.19
(1.97%)
|
| December 09, 2025 | 9.64 |
$0.10
(1.05%)
|
| December 08, 2025 | 9.54 |
$0.16
(1.71%)
|
| December 05, 2025 | 9.38 |
-$0.07
(-0.74%)
|
| December 04, 2025 | 9.45 |
-$0.05
(-0.53%)
|
| December 03, 2025 | 9.50 |
$0.34
(3.71%)
|
| December 02, 2025 | 9.16 |
$0.02
(0.22%)
|
| December 01, 2025 | 9.14 |
-$0.19
(-2.04%)
|
| November 28, 2025 | 9.33 |
$0.02
(0.21%)
|
| November 27, 2025 | 9.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.31 |
-$0.03
(-0.32%)
|
| November 25, 2025 | 9.34 |
$0.16
(1.74%)
|
| November 24, 2025 | 9.18 |
$0.08
(0.88%)
|
| November 21, 2025 | 9.10 |
$0.08
(0.89%)
|
| November 20, 2025 | 9.02 |
-$0.11
(-1.20%)
|
| November 19, 2025 | 9.13 |
-$0.28
(-2.98%)
|
| November 18, 2025 | 9.41 |
-$0.31
(-3.19%)
|
| November 17, 2025 | 9.72 |
-$0.29
(-2.90%)
|
| November 14, 2025 | 10.01 |
$0.04
(0.40%)
|
| November 13, 2025 | 9.97 |
-$0.30
(-2.92%)
|
| November 12, 2025 | 10.27 |
$0.15
(1.48%)
|
| November 11, 2025 | 10.12 |
-$0.05
(-0.49%)
|
| November 10, 2025 | 10.17 |
$0.07
(0.69%)
|
| November 07, 2025 | 10.10 |
-$0.83
(-7.59%)
|
| November 06, 2025 | 10.93 |
$0.76
(7.42%)
|
| November 05, 2025 | 10.18 |
$0.26
(2.57%)
|
| November 04, 2025 | 9.92 |
-$0.17
(-1.68%)
|
| November 03, 2025 | 10.09 |
$0.12
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
