Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LegalZoom.com Inc. (LZ : NSD)
Sector: Technology
|
Close (10-27-2026) |
$6.58 |
|---|---|
| Change |
-$0.48
(-6.80%)
|
| Volume | 2,814,008 |
| Open | $7.01 |
|---|---|
| Day Range | $6.54 - $7.01 |
| 52 Week Low | $5.22 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,126,922,463 |
| Shares Outstanding | 171,264,812 |
| Book Value per Share | $8.89 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
LegalZoom.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 6.58 |
-$0.48
(-6.80%)
|
| October 26, 2026 | 7.06 |
$0.07
(1.00%)
|
| October 23, 2026 | 6.99 |
-$0.13
(-1.83%)
|
| October 22, 2026 | 7.12 |
$0.52
(7.88%)
|
| October 21, 2026 | 6.60 |
$0.07
(1.07%)
|
| October 20, 2026 | 6.53 |
$0.23
(3.65%)
|
| October 19, 2026 | 6.30 |
$0.24
(3.96%)
|
| October 16, 2026 | 6.06 |
-$0.14
(-2.26%)
|
| October 15, 2026 | 6.20 |
$0.21
(3.51%)
|
| October 14, 2026 | 5.99 |
-$0.06
(-0.99%)
|
| October 13, 2026 | 6.05 |
$0.00
(0.00%)
|
| October 12, 2026 | 6.05 |
$0.07
(1.17%)
|
| October 09, 2026 | 5.98 |
$0.06
(0.93%)
|
| October 08, 2026 | 5.93 |
$0.13
(2.16%)
|
| October 07, 2026 | 5.80 |
$0.03
(0.52%)
|
| October 06, 2026 | 5.77 |
-$0.10
(-1.70%)
|
| October 05, 2026 | 5.87 |
$0.27
(4.82%)
|
| October 02, 2026 | 5.60 |
-$0.13
(-2.27%)
|
| October 01, 2026 | 5.73 |
$0.12
(2.14%)
|
| September 30, 2026 | 5.61 |
$0.06
(1.08%)
|
| September 29, 2026 | 5.55 |
$0.10
(1.83%)
|
| September 28, 2026 | 5.45 |
-$0.17
(-3.02%)
|
| September 25, 2026 | 5.62 |
-$0.03
(-0.53%)
|
| September 24, 2026 | 5.65 |
-$0.14
(-2.42%)
|
| September 23, 2026 | 5.79 |
-$0.12
(-2.03%)
|
| September 22, 2026 | 5.91 |
-$0.04
(-0.67%)
|
| September 21, 2026 | 5.95 |
$0.04
(0.68%)
|
| September 18, 2026 | 5.91 |
-$0.16
(-2.64%)
|
| September 17, 2026 | 6.07 |
$0.01
(0.17%)
|
| September 16, 2026 | 6.06 |
-$0.17
(-2.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
