Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$7.33 |
|---|---|
| Change |
-$1.80
(-19.68%)
|
| Volume | 9,399,828 |
| Open | $8.17 |
|---|---|
| Day Range | $7.23 - $8.22 |
| 52 Week Low | $6.47 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,298,504,640 |
| Shares Outstanding | 177,270,258 |
| Book Value per Share | $6.43 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 7.33 |
-$1.80
(-19.68%)
|
| February 02, 2026 | 9.12 |
$0.23
(2.59%)
|
| January 30, 2026 | 8.89 |
-$0.22
(-2.41%)
|
| January 29, 2026 | 9.11 |
-$0.21
(-2.25%)
|
| January 28, 2026 | 9.32 |
$0.44
(4.95%)
|
| January 27, 2026 | 8.88 |
-$0.12
(-1.33%)
|
| January 26, 2026 | 9.00 |
$0.23
(2.62%)
|
| January 23, 2026 | 8.77 |
-$0.07
(-0.79%)
|
| January 22, 2026 | 8.84 |
$0.35
(4.12%)
|
| January 21, 2026 | 8.49 |
-$0.21
(-2.41%)
|
| January 20, 2026 | 8.70 |
-$0.17
(-1.92%)
|
| January 19, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.87 |
-$0.35
(-3.80%)
|
| January 15, 2026 | 9.22 |
-$0.04
(-0.43%)
|
| January 14, 2026 | 9.26 |
-$0.82
(-8.13%)
|
| January 13, 2026 | 10.08 |
-$0.14
(-1.37%)
|
| January 12, 2026 | 10.22 |
-$0.16
(-1.54%)
|
| January 09, 2026 | 10.38 |
$0.05
(0.48%)
|
| January 08, 2026 | 10.33 |
-$0.01
(-0.10%)
|
| January 07, 2026 | 10.34 |
-$0.06
(-0.58%)
|
| January 06, 2026 | 10.40 |
$0.26
(2.56%)
|
| January 05, 2026 | 10.14 |
$0.55
(5.74%)
|
| January 02, 2026 | 9.59 |
-$0.34
(-3.42%)
|
| January 01, 2026 | 9.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.93 |
-$0.17
(-1.68%)
|
| December 30, 2025 | 10.10 |
$0.08
(0.80%)
|
| December 29, 2025 | 10.02 |
-$0.06
(-0.60%)
|
| December 26, 2025 | 10.08 |
$0.06
(0.60%)
|
| December 25, 2025 | 10.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.02 |
-$0.07
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
