Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-08-2026) |
$14.98 |
|---|---|
| Change |
-$1.96
(-11.57%)
|
| Volume | 1,466,234 |
| Open | $17.14 |
|---|---|
| Day Range | $14.91 - $17.39 |
| 52 Week Low | $6.57 |
| 52 Week High | $28.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-25-2025) | $2.40 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $739,410,928 |
| Shares Outstanding | 49,359,875 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 14.98 |
-$1.96
(-11.57%)
|
| June 05, 2026 | 16.94 |
-$0.80
(-4.51%)
|
| June 04, 2026 | 17.74 |
$0.15
(0.85%)
|
| June 03, 2026 | 17.59 |
-$0.16
(-0.90%)
|
| June 02, 2026 | 17.75 |
-$0.84
(-4.52%)
|
| June 01, 2026 | 18.59 |
-$2.45
(-11.64%)
|
| May 29, 2026 | 21.04 |
$0.20
(0.96%)
|
| May 28, 2026 | 20.84 |
-$0.66
(-3.07%)
|
| May 27, 2026 | 21.50 |
-$0.21
(-0.97%)
|
| May 26, 2026 | 21.71 |
-$0.50
(-2.25%)
|
| May 25, 2026 | 22.21 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.21 |
-$1.25
(-5.33%)
|
| May 21, 2026 | 23.46 |
$0.12
(0.51%)
|
| May 20, 2026 | 23.34 |
$1.46
(6.67%)
|
| May 19, 2026 | 21.88 |
-$0.13
(-0.59%)
|
| May 18, 2026 | 22.01 |
-$1.35
(-5.76%)
|
| May 15, 2026 | 23.36 |
-$0.78
(-3.21%)
|
| May 14, 2026 | 24.13 |
-$0.94
(-3.75%)
|
| May 13, 2026 | 25.07 |
-$0.16
(-0.63%)
|
| May 12, 2026 | 25.23 |
$0.37
(1.49%)
|
| May 11, 2026 | 24.86 |
-$0.95
(-3.68%)
|
| May 08, 2026 | 25.81 |
$1.59
(6.56%)
|
| May 07, 2026 | 24.22 |
-$0.91
(-3.62%)
|
| May 06, 2026 | 25.13 |
-$0.13
(-0.51%)
|
| May 05, 2026 | 25.26 |
$0.74
(3.02%)
|
| May 04, 2026 | 24.52 |
$0.29
(1.20%)
|
| May 01, 2026 | 24.23 |
-$0.17
(-0.70%)
|
| April 30, 2026 | 24.40 |
$2.08
(9.32%)
|
| April 29, 2026 | 22.32 |
-$4.13
(-15.61%)
|
| April 28, 2026 | 26.45 |
-$0.40
(-1.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
