Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
StoneCo Ltd. (STNE : NSD)
Sector: Technology
|
Close (10-05-2026) |
$11.54 |
|---|---|
| Change |
$1.99
(20.84%)
|
| Volume | 29,377,792 |
| Open | $10.88 |
|---|---|
| Day Range | $10.88 - $12.06 |
| 52 Week Low | $8.95 |
| 52 Week High | $19.64 |
| Annual Yield | 21.92% |
|---|---|
| Annual Dividend | $2.53 |
| Last Dividend (04-24-2026) | $2.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,847,087,257 |
| Shares Outstanding | 246,714,667 |
| Book Value per Share | $0.26 |
| Earnings per Share | $1.56 |
Period
Loading......
Loading......
Legend
StoneCo Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 11.54 |
$1.99
(20.84%)
|
| October 02, 2026 | 9.55 |
$0.13
(1.38%)
|
| October 01, 2026 | 9.42 |
$0.08
(0.86%)
|
| September 30, 2026 | 9.34 |
$0.06
(0.65%)
|
| September 29, 2026 | 9.28 |
$0.01
(0.11%)
|
| September 28, 2026 | 9.27 |
-$0.03
(-0.32%)
|
| September 25, 2026 | 9.30 |
$0.14
(1.53%)
|
| September 24, 2026 | 9.16 |
-$0.33
(-3.48%)
|
| September 23, 2026 | 9.49 |
-$0.37
(-3.75%)
|
| September 22, 2026 | 9.86 |
$0.15
(1.54%)
|
| September 21, 2026 | 9.71 |
$0.18
(1.89%)
|
| September 18, 2026 | 9.53 |
-$0.22
(-2.26%)
|
| September 17, 2026 | 9.75 |
$0.03
(0.31%)
|
| September 16, 2026 | 9.72 |
$0.05
(0.52%)
|
| September 15, 2026 | 9.67 |
-$0.26
(-2.62%)
|
| September 14, 2026 | 9.93 |
-$0.17
(-1.68%)
|
| September 11, 2026 | 10.10 |
-$0.20
(-1.94%)
|
| September 10, 2026 | 10.30 |
$0.48
(4.89%)
|
| September 09, 2026 | 9.82 |
-$0.20
(-2.00%)
|
| September 08, 2026 | 10.02 |
-$0.09
(-0.89%)
|
| September 07, 2026 | 10.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.11 |
-$0.21
(-2.03%)
|
| September 03, 2026 | 10.32 |
-$0.05
(-0.48%)
|
| September 02, 2026 | 10.37 |
$0.71
(7.35%)
|
| September 01, 2026 | 9.66 |
-$0.04
(-0.41%)
|
| August 31, 2026 | 9.70 |
-$0.01
(-0.05%)
|
| August 28, 2026 | 9.71 |
$0.15
(1.52%)
|
| August 27, 2026 | 9.56 |
-$0.16
(-1.65%)
|
| August 26, 2026 | 9.72 |
-$0.06
(-0.61%)
|
| August 25, 2026 | 9.78 |
$0.23
(2.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
