Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$13.73 |
|---|---|
| Change |
-$3.30
(-19.38%)
|
| Volume | 22,111,911 |
| Open | $14.68 |
|---|---|
| Day Range | $13.48 - $15.27 |
| 52 Week Low | $8.64 |
| 52 Week High | $19.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,728,272,909 |
| Shares Outstanding | 271,542,091 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 13.73 |
-$3.30
(-19.38%)
|
| March 02, 2026 | 17.03 |
$0.23
(1.37%)
|
| February 27, 2026 | 16.80 |
$0.04
(0.24%)
|
| February 26, 2026 | 16.76 |
-$0.11
(-0.65%)
|
| February 25, 2026 | 16.87 |
-$0.21
(-1.23%)
|
| February 24, 2026 | 17.08 |
$0.42
(2.52%)
|
| February 23, 2026 | 16.66 |
-$1.07
(-6.03%)
|
| February 20, 2026 | 17.73 |
$0.74
(4.36%)
|
| February 19, 2026 | 16.99 |
$0.54
(3.28%)
|
| February 18, 2026 | 16.45 |
-$0.01
(-0.06%)
|
| February 17, 2026 | 16.46 |
-$0.40
(-2.37%)
|
| February 16, 2026 | 16.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.86 |
$0.11
(0.66%)
|
| February 12, 2026 | 16.75 |
-$0.92
(-5.21%)
|
| February 11, 2026 | 17.67 |
-$0.15
(-0.84%)
|
| February 10, 2026 | 17.82 |
-$0.17
(-0.94%)
|
| February 09, 2026 | 17.99 |
$0.91
(5.33%)
|
| February 06, 2026 | 17.08 |
$0.89
(5.50%)
|
| February 05, 2026 | 16.19 |
-$0.14
(-0.86%)
|
| February 04, 2026 | 16.33 |
-$0.42
(-2.51%)
|
| February 03, 2026 | 16.75 |
-$0.19
(-1.09%)
|
| February 02, 2026 | 16.94 |
$0.80
(4.93%)
|
| January 30, 2026 | 16.14 |
-$0.58
(-3.47%)
|
| January 29, 2026 | 16.72 |
-$0.27
(-1.59%)
|
| January 28, 2026 | 16.99 |
$0.40
(2.41%)
|
| January 27, 2026 | 16.59 |
$0.31
(1.90%)
|
| January 26, 2026 | 16.28 |
$0.29
(1.81%)
|
| January 23, 2026 | 15.99 |
-$0.10
(-0.59%)
|
| January 22, 2026 | 16.09 |
$1.17
(7.81%)
|
| January 21, 2026 | 14.92 |
$0.38
(2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
