Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.84 |
|---|---|
| Change |
$0.03
(3.70%)
|
| Volume | 1,218,005 |
| Open | $0.81 |
|---|---|
| Day Range | $0.78 - $0.84 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $111,720,204 |
| Shares Outstanding | 133,000,243 |
| Book Value per Share | $4.26 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.84 |
$0.03
(3.70%)
|
| December 11, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| December 10, 2025 | 0.83 |
$0.07
(9.21%)
|
| December 09, 2025 | 0.76 |
$0.02
(2.70%)
|
| December 08, 2025 | 0.74 |
-$0.04
(-5.13%)
|
| December 05, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| December 04, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| December 03, 2025 | 0.83 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.83 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| November 28, 2025 | 0.85 |
$0.05
(6.25%)
|
| November 27, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| November 26, 2025 | 0.83 |
$0.03
(3.75%)
|
| November 25, 2025 | 0.80 |
$0.05
(6.67%)
|
| November 24, 2025 | 0.75 |
$0.01
(1.35%)
|
| November 21, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.74 |
$0.08
(12.12%)
|
| November 18, 2025 | 0.66 |
$0.01
(1.54%)
|
| November 17, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| November 14, 2025 | 0.67 |
-$0.06
(-8.22%)
|
| November 13, 2025 | 0.73 |
-$0.06
(-7.59%)
|
| November 12, 2025 | 0.79 |
$0.09
(12.86%)
|
| November 11, 2025 | 0.70 |
-$0.05
(-6.67%)
|
| November 10, 2025 | 0.75 |
$0.04
(5.63%)
|
| November 07, 2025 | 0.71 |
$0.06
(9.23%)
|
| November 06, 2025 | 0.65 |
-$0.05
(-7.14%)
|
| November 05, 2025 | 0.70 |
$0.04
(6.06%)
|
| November 04, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| November 03, 2025 | 0.67 |
-$0.03
(-4.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
