Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dingdong (Cayman) Limited American Depositary Shares (each two representing three) (DDL : NYE)
Sector: Consumer Services
|
Close (06-23-2026) |
$1.97 |
|---|---|
| Change |
-$0.03
(-1.50%)
|
| Volume | 478,407 |
| Open | $1.99 |
|---|---|
| Day Range | $1.96 - $2.03 |
| 52 Week Low | $1.65 |
| 52 Week High | $3.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $465,368,539 |
| Shares Outstanding | 236,227,685 |
| Book Value per Share | $0.45 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
Dingdong (Cayman) Limited American Depositary Shares (each two representing three)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| June 22, 2026 | 2.00 |
-$0.05
(-2.44%)
|
| June 19, 2026 | 2.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.05 |
-$0.19
(-8.48%)
|
| June 17, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| June 16, 2026 | 2.28 |
-$0.09
(-3.80%)
|
| June 15, 2026 | 2.37 |
-$0.04
(-1.66%)
|
| June 12, 2026 | 2.41 |
-$0.04
(-1.63%)
|
| June 11, 2026 | 2.45 |
-$0.06
(-2.39%)
|
| June 10, 2026 | 2.51 |
$0.04
(1.62%)
|
| June 09, 2026 | 2.47 |
$0.06
(2.49%)
|
| June 08, 2026 | 2.41 |
-$0.04
(-1.63%)
|
| June 05, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| June 04, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| June 03, 2026 | 2.51 |
$0.01
(0.40%)
|
| June 02, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| June 01, 2026 | 2.52 |
$0.00
(0.00%)
|
| May 29, 2026 | 2.52 |
-$0.06
(-2.33%)
|
| May 28, 2026 | 2.58 |
-$0.05
(-1.90%)
|
| May 27, 2026 | 2.63 |
$0.03
(1.15%)
|
| May 26, 2026 | 2.60 |
$0.05
(1.96%)
|
| May 25, 2026 | 2.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.55 |
-$0.03
(-1.16%)
|
| May 21, 2026 | 2.58 |
-$0.01
(-0.39%)
|
| May 20, 2026 | 2.59 |
$0.01
(0.39%)
|
| May 19, 2026 | 2.58 |
$0.06
(2.38%)
|
| May 18, 2026 | 2.52 |
$0.03
(1.20%)
|
| May 15, 2026 | 2.49 |
-$0.10
(-3.86%)
|
| May 14, 2026 | 2.59 |
$0.02
(0.78%)
|
| May 13, 2026 | 2.57 |
$0.02
(0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
