Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$2.16 |
|---|---|
| Change |
$0.21
(10.77%)
|
| Volume | 3,047,520 |
| Open | $1.99 |
|---|---|
| Day Range | $1.98 - $2.25 |
| 52 Week Low | $1.65 |
| 52 Week High | $4.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $510,251,800 |
| Shares Outstanding | 236,227,685 |
| Book Value per Share | $0.64 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.16 |
$0.21
(10.77%)
|
| December 04, 2025 | 1.95 |
$0.12
(6.56%)
|
| December 03, 2025 | 1.83 |
$0.04
(2.23%)
|
| December 02, 2025 | 1.79 |
$0.07
(4.07%)
|
| December 01, 2025 | 1.72 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.72 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.72 |
-$0.04
(-2.27%)
|
| November 25, 2025 | 1.76 |
$0.01
(0.57%)
|
| November 24, 2025 | 1.75 |
-$0.02
(-1.13%)
|
| November 21, 2025 | 1.77 |
$0.05
(2.91%)
|
| November 20, 2025 | 1.72 |
-$0.01
(-0.58%)
|
| November 19, 2025 | 1.73 |
$0.05
(2.98%)
|
| November 18, 2025 | 1.68 |
-$0.01
(-0.59%)
|
| November 17, 2025 | 1.69 |
-$0.04
(-2.31%)
|
| November 14, 2025 | 1.73 |
$0.03
(1.76%)
|
| November 13, 2025 | 1.70 |
-$0.03
(-1.73%)
|
| November 12, 2025 | 1.73 |
-$0.04
(-2.26%)
|
| November 11, 2025 | 1.77 |
-$0.04
(-2.21%)
|
| November 10, 2025 | 1.81 |
$0.14
(8.38%)
|
| November 07, 2025 | 1.67 |
-$0.04
(-2.34%)
|
| November 06, 2025 | 1.71 |
-$0.04
(-2.29%)
|
| November 05, 2025 | 1.75 |
-$0.01
(-0.57%)
|
| November 04, 2025 | 1.76 |
-$0.02
(-1.12%)
|
| November 03, 2025 | 1.78 |
-$0.06
(-3.26%)
|
| October 31, 2025 | 1.84 |
$0.02
(1.10%)
|
| October 30, 2025 | 1.82 |
-$0.05
(-2.67%)
|
| October 29, 2025 | 1.87 |
-$0.04
(-2.09%)
|
| October 28, 2025 | 1.91 |
$0.00
(0.00%)
|
| October 27, 2025 | 1.91 |
$0.02
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
