Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-20-2026) |
$1.18 |
|---|---|
| Change |
$0.13
(12.51%)
|
| Volume | 10,790 |
| Open | $1.04 |
|---|---|
| Day Range | $1.03 - $1.20 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $724,607,642 |
| Shares Outstanding | 614,074,273 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 1.18 |
$0.13
(12.51%)
|
| February 19, 2026 | 1.05 |
-$0.03
(-2.89%)
|
| February 18, 2026 | 1.08 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.08 |
-$0.08
(-6.90%)
|
| February 16, 2026 | 1.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.16 |
$0.05
(4.50%)
|
| February 12, 2026 | 1.11 |
-$0.12
(-9.76%)
|
| February 11, 2026 | 1.23 |
-$0.06
(-4.65%)
|
| February 10, 2026 | 1.29 |
$0.01
(0.78%)
|
| February 09, 2026 | 1.28 |
$0.00
(0.00%)
|
| February 06, 2026 | 1.28 |
$0.00
(0.00%)
|
| February 05, 2026 | 1.28 |
$0.00
(0.00%)
|
| February 04, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| February 03, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| February 02, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| January 30, 2026 | 1.40 |
$0.12
(9.38%)
|
| January 29, 2026 | 1.28 |
-$0.10
(-7.25%)
|
| January 28, 2026 | 1.38 |
-$0.15
(-9.80%)
|
| January 27, 2026 | 1.53 |
$0.23
(17.69%)
|
| January 26, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| January 23, 2026 | 1.34 |
$0.09
(7.03%)
|
| January 22, 2026 | 1.25 |
$0.06
(5.21%)
|
| January 21, 2026 | 1.19 |
-$0.08
(-5.93%)
|
| January 20, 2026 | 1.27 |
-$0.02
(-1.17%)
|
| January 19, 2026 | 1.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.28 |
$0.03
(2.40%)
|
| January 15, 2026 | 1.25 |
-$0.13
(-9.42%)
|
| January 14, 2026 | 1.38 |
$0.11
(8.66%)
|
| January 13, 2026 | 1.27 |
$0.12
(10.43%)
|
| January 12, 2026 | 1.15 |
-$0.11
(-8.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
