Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha Teknova Inc. (TKNO : NSD)
Sector: Healthcare
|
Close (10-21-2026) |
$5.85 |
|---|---|
| Change |
-$1.54
(-20.84%)
|
| Volume | 5,716,557 |
| Open | $5.09 |
|---|---|
| Day Range | $4.94 - $5.94 |
| 52 Week Low | $1.91 |
| 52 Week High | $9.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $314,159,824 |
| Shares Outstanding | 53,702,534 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Alpha Teknova Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 5.85 |
-$1.54
(-20.84%)
|
| October 20, 2026 | 7.39 |
$0.59
(8.68%)
|
| October 19, 2026 | 6.80 |
-$0.28
(-3.95%)
|
| October 16, 2026 | 7.08 |
-$0.52
(-6.84%)
|
| October 15, 2026 | 7.60 |
-$0.19
(-2.44%)
|
| October 14, 2026 | 7.79 |
-$0.43
(-5.23%)
|
| October 13, 2026 | 8.22 |
-$0.48
(-5.52%)
|
| October 12, 2026 | 8.70 |
-$0.14
(-1.58%)
|
| October 09, 2026 | 8.84 |
$0.40
(4.74%)
|
| October 08, 2026 | 8.44 |
-$0.27
(-3.10%)
|
| October 07, 2026 | 8.71 |
-$0.04
(-0.46%)
|
| October 06, 2026 | 8.75 |
-$0.25
(-2.78%)
|
| October 05, 2026 | 9.00 |
$0.01
(0.11%)
|
| October 02, 2026 | 8.99 |
$0.13
(1.47%)
|
| October 01, 2026 | 8.86 |
-$0.04
(-0.45%)
|
| September 30, 2026 | 8.90 |
-$0.18
(-1.98%)
|
| September 29, 2026 | 9.08 |
-$0.12
(-1.30%)
|
| September 28, 2026 | 9.20 |
-$0.13
(-1.39%)
|
| September 25, 2026 | 9.33 |
$0.04
(0.43%)
|
| September 24, 2026 | 9.29 |
$0.36
(4.03%)
|
| September 23, 2026 | 8.93 |
$0.16
(1.82%)
|
| September 22, 2026 | 8.77 |
$0.43
(5.16%)
|
| September 21, 2026 | 8.34 |
$0.55
(7.06%)
|
| September 18, 2026 | 7.79 |
$0.34
(4.56%)
|
| September 17, 2026 | 7.45 |
$0.34
(4.78%)
|
| September 16, 2026 | 7.11 |
$0.21
(3.04%)
|
| September 15, 2026 | 6.90 |
$0.08
(1.17%)
|
| September 14, 2026 | 6.82 |
$0.11
(1.64%)
|
| September 11, 2026 | 6.71 |
-$0.20
(-2.89%)
|
| September 10, 2026 | 6.91 |
-$0.05
(-0.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
