Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$18.54 |
|---|---|
| Change |
-$0.09
(-0.48%)
|
| Volume | 126,925 |
| Open | $17.89 |
|---|---|
| Day Range | $17.89 - $19.48 |
| 52 Week Low | $14.07 |
| 52 Week High | $29.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $473,408,851 |
| Shares Outstanding | 25,534,458 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$2.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 18.54 |
-$0.09
(-0.48%)
|
| June 13, 2024 | 18.63 |
-$0.08
(-0.43%)
|
| June 12, 2024 | 18.71 |
-$0.26
(-1.37%)
|
| June 11, 2024 | 18.97 |
$1.18
(6.63%)
|
| June 10, 2024 | 17.79 |
$2.21
(14.18%)
|
| June 07, 2024 | 15.58 |
$0.54
(3.59%)
|
| June 06, 2024 | 15.04 |
-$1.09
(-6.76%)
|
| June 05, 2024 | 16.13 |
$1.45
(9.88%)
|
| June 04, 2024 | 14.68 |
-$0.40
(-2.65%)
|
| June 03, 2024 | 15.08 |
-$0.21
(-1.37%)
|
| May 31, 2024 | 15.29 |
-$0.22
(-1.42%)
|
| May 30, 2024 | 15.51 |
$0.02
(0.13%)
|
| May 29, 2024 | 15.49 |
$0.10
(0.65%)
|
| May 28, 2024 | 15.39 |
-$0.31
(-1.97%)
|
| May 27, 2024 | 15.70 |
$0.00
(0.00%)
|
| May 24, 2024 | 15.70 |
-$0.02
(-0.13%)
|
| May 23, 2024 | 15.72 |
-$2.69
(-14.61%)
|
| May 22, 2024 | 18.41 |
-$0.23
(-1.23%)
|
| May 21, 2024 | 18.64 |
$0.05
(0.27%)
|
| May 20, 2024 | 18.59 |
$2.24
(13.70%)
|
| May 17, 2024 | 16.35 |
-$0.18
(-1.09%)
|
| May 16, 2024 | 16.53 |
$0.69
(4.36%)
|
| May 15, 2024 | 15.84 |
$0.12
(0.76%)
|
| May 14, 2024 | 15.72 |
-$0.19
(-1.19%)
|
| May 13, 2024 | 15.91 |
$0.18
(1.14%)
|
| May 10, 2024 | 15.73 |
$0.33
(2.14%)
|
| May 09, 2024 | 15.40 |
-$0.78
(-4.82%)
|
| May 08, 2024 | 16.18 |
-$0.25
(-1.52%)
|
| May 07, 2024 | 16.43 |
$0.25
(1.55%)
|
| May 06, 2024 | 16.18 |
-$0.28
(-1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
