Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$24.07 |
|---|---|
| Change |
$0.53
(2.25%)
|
| Volume | 69,846 |
| Open | $23.54 |
|---|---|
| Day Range | $23.50 - $24.31 |
| 52 Week Low | $14.07 |
| 52 Week High | $29.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $614,614,404 |
| Shares Outstanding | 25,534,458 |
| Book Value per Share | $3.03 |
| Earnings per Share | -$2.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 24.07 |
$0.53
(2.25%)
|
| July 24, 2024 | 23.54 |
$0.69
(3.02%)
|
| July 23, 2024 | 22.85 |
$0.87
(3.96%)
|
| July 22, 2024 | 21.98 |
$0.53
(2.47%)
|
| July 19, 2024 | 21.45 |
-$0.11
(-0.51%)
|
| July 18, 2024 | 21.56 |
-$0.25
(-1.15%)
|
| July 17, 2024 | 21.81 |
-$0.15
(-0.68%)
|
| July 16, 2024 | 21.96 |
$0.25
(1.15%)
|
| July 15, 2024 | 21.71 |
$0.68
(3.23%)
|
| July 12, 2024 | 21.03 |
$1.42
(7.24%)
|
| July 11, 2024 | 19.61 |
$0.95
(5.09%)
|
| July 10, 2024 | 18.66 |
$0.05
(0.27%)
|
| July 09, 2024 | 18.61 |
$0.23
(1.25%)
|
| July 08, 2024 | 18.38 |
$0.33
(1.83%)
|
| July 05, 2024 | 18.05 |
$0.39
(2.21%)
|
| July 04, 2024 | 17.66 |
$0.00
(0.00%)
|
| July 03, 2024 | 17.66 |
$0.12
(0.68%)
|
| July 02, 2024 | 17.54 |
-$0.15
(-0.85%)
|
| July 01, 2024 | 17.69 |
$0.40
(2.31%)
|
| June 28, 2024 | 17.29 |
-$0.52
(-2.92%)
|
| June 27, 2024 | 17.81 |
$0.77
(4.52%)
|
| June 26, 2024 | 17.04 |
-$0.65
(-3.67%)
|
| June 25, 2024 | 17.69 |
-$0.44
(-2.43%)
|
| June 24, 2024 | 18.13 |
-$0.28
(-1.52%)
|
| June 21, 2024 | 18.41 |
$0.35
(1.94%)
|
| June 20, 2024 | 18.06 |
-$0.26
(-1.42%)
|
| June 19, 2024 | 18.32 |
$0.00
(0.00%)
|
| June 18, 2024 | 18.32 |
-$0.12
(-0.65%)
|
| June 17, 2024 | 18.44 |
-$0.10
(-0.54%)
|
| June 14, 2024 | 18.54 |
-$0.09
(-0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
