Join Fund Library now and get free access to personalized features to help you manage your investments.

LENZ Therapeutics Inc. (LENZ : NSD)

Sector: Healthcare

Close
(06-12-2024)
$18.71
Change
-$0.26 (-1.37%)
Volume 114,183
Open $18.54
Day Range $18.54 - $19.98
52 Week Low $14.07
52 Week High $29.82
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $477,749,709
Shares Outstanding 25,534,458
Book Value per Share $2.64
Earnings per Share -$2.18
Period
Loading...
Loading...

Legend

LENZ Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 18.71
-$0.26 (-1.37%)
June 11, 2024 18.97
$1.18 (6.63%)
June 10, 2024 17.79
$2.21 (14.18%)
June 07, 2024 15.58
$0.54 (3.59%)
June 06, 2024 15.04
-$1.09 (-6.76%)
June 05, 2024 16.13
$1.45 (9.88%)
June 04, 2024 14.68
-$0.40 (-2.65%)
June 03, 2024 15.08
-$0.21 (-1.37%)
May 31, 2024 15.29
-$0.22 (-1.42%)
May 30, 2024 15.51
$0.02 (0.13%)
May 29, 2024 15.49
$0.10 (0.65%)
May 28, 2024 15.39
-$0.31 (-1.97%)
May 27, 2024 15.70
$0.00 (0.00%)
May 24, 2024 15.70
-$0.02 (-0.13%)
May 23, 2024 15.72
-$2.69 (-14.61%)
May 22, 2024 18.41
-$0.23 (-1.23%)
May 21, 2024 18.64
$0.05 (0.27%)
May 20, 2024 18.59
$2.24 (13.70%)
May 17, 2024 16.35
-$0.18 (-1.09%)
May 16, 2024 16.53
$0.69 (4.36%)
May 15, 2024 15.84
$0.12 (0.76%)
May 14, 2024 15.72
-$0.19 (-1.19%)
May 13, 2024 15.91
$0.18 (1.14%)
May 10, 2024 15.73
$0.33 (2.14%)
May 09, 2024 15.40
-$0.78 (-4.82%)
May 08, 2024 16.18
-$0.25 (-1.52%)
May 07, 2024 16.43
$0.25 (1.55%)
May 06, 2024 16.18
-$0.28 (-1.70%)
May 03, 2024 16.46
$0.05 (0.30%)
May 02, 2024 16.41
$0.60 (3.80%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.