Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-06-2024) |
$36.95 |
|---|---|
| Change |
$0.84
(2.33%)
|
| Volume | 84,490 |
| Open | $36.49 |
|---|---|
| Day Range | $36.00 - $37.77 |
| 52 Week Low | $14.42 |
| 52 Week High | $38.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,016,157,959 |
| Shares Outstanding | 27,500,892 |
| Book Value per Share | $5.26 |
| Earnings per Share | -$2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 36.95 |
$0.84
(2.33%)
|
| December 05, 2024 | 36.11 |
$0.28
(0.78%)
|
| December 04, 2024 | 35.83 |
$0.10
(0.28%)
|
| December 03, 2024 | 35.73 |
-$1.64
(-4.39%)
|
| December 02, 2024 | 37.37 |
$1.77
(4.97%)
|
| November 29, 2024 | 35.60 |
-$1.70
(-4.56%)
|
| November 28, 2024 | 37.30 |
$0.00
(0.00%)
|
| November 27, 2024 | 37.30 |
$1.05
(2.90%)
|
| November 26, 2024 | 36.25 |
$0.37
(1.03%)
|
| November 25, 2024 | 35.88 |
$0.38
(1.07%)
|
| November 22, 2024 | 35.50 |
$1.18
(3.44%)
|
| November 21, 2024 | 34.32 |
$0.41
(1.21%)
|
| November 20, 2024 | 33.91 |
-$0.74
(-2.14%)
|
| November 19, 2024 | 34.65 |
$1.73
(5.26%)
|
| November 18, 2024 | 32.92 |
-$0.28
(-0.84%)
|
| November 15, 2024 | 33.20 |
-$0.73
(-2.15%)
|
| November 14, 2024 | 33.93 |
-$2.41
(-6.63%)
|
| November 13, 2024 | 36.34 |
-$0.91
(-2.44%)
|
| November 12, 2024 | 37.25 |
$1.50
(4.20%)
|
| November 11, 2024 | 35.75 |
$0.68
(1.94%)
|
| November 08, 2024 | 35.07 |
$2.54
(7.81%)
|
| November 07, 2024 | 32.53 |
$0.30
(0.93%)
|
| November 06, 2024 | 32.23 |
$3.58
(12.50%)
|
| November 05, 2024 | 28.65 |
$0.22
(0.77%)
|
| November 04, 2024 | 28.43 |
$0.50
(1.79%)
|
| November 01, 2024 | 27.93 |
$0.97
(3.60%)
|
| October 31, 2024 | 26.96 |
-$0.68
(-2.46%)
|
| October 30, 2024 | 27.64 |
-$0.57
(-2.02%)
|
| October 29, 2024 | 28.21 |
-$0.29
(-1.02%)
|
| October 28, 2024 | 28.50 |
$1.48
(5.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
