Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$45.93 |
|---|---|
| Change |
-$5.38
(-10.49%)
|
| Volume | 6,993,038 |
| Open | $51.33 |
|---|---|
| Day Range | $45.29 - $51.40 |
| 52 Week Low | $45.29 |
| 52 Week High | $85.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,647,299,385 |
| Shares Outstanding | 188,271,269 |
| Book Value per Share | $7.89 |
| Earnings per Share | $1.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 45.93 |
-$5.38
(-10.49%)
|
| December 04, 2025 | 51.31 |
-$0.22
(-0.43%)
|
| December 03, 2025 | 51.53 |
$0.97
(1.92%)
|
| December 02, 2025 | 50.56 |
-$0.51
(-1.00%)
|
| December 01, 2025 | 51.07 |
-$0.37
(-0.72%)
|
| November 28, 2025 | 51.44 |
$0.47
(0.92%)
|
| November 27, 2025 | 50.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 50.97 |
-$0.10
(-0.20%)
|
| November 25, 2025 | 51.07 |
$1.12
(2.24%)
|
| November 24, 2025 | 49.95 |
-$0.47
(-0.93%)
|
| November 21, 2025 | 50.42 |
$4.00
(8.62%)
|
| November 20, 2025 | 46.42 |
-$1.58
(-3.29%)
|
| November 19, 2025 | 48.00 |
$0.58
(1.22%)
|
| November 18, 2025 | 47.42 |
$0.35
(0.74%)
|
| November 17, 2025 | 47.07 |
-$2.55
(-5.14%)
|
| November 14, 2025 | 49.62 |
-$0.10
(-0.20%)
|
| November 13, 2025 | 49.72 |
-$1.24
(-2.43%)
|
| November 12, 2025 | 50.96 |
-$1.76
(-3.34%)
|
| November 11, 2025 | 52.72 |
$0.18
(0.34%)
|
| November 10, 2025 | 52.54 |
-$1.75
(-3.22%)
|
| November 07, 2025 | 54.29 |
-$8.29
(-13.25%)
|
| November 06, 2025 | 62.58 |
-$1.41
(-2.20%)
|
| November 05, 2025 | 63.99 |
-$1.83
(-2.78%)
|
| November 04, 2025 | 65.82 |
-$1.13
(-1.69%)
|
| November 03, 2025 | 66.95 |
$0.95
(1.44%)
|
| October 31, 2025 | 66.00 |
$0.18
(0.27%)
|
| October 30, 2025 | 65.82 |
-$0.95
(-1.42%)
|
| October 29, 2025 | 66.77 |
$0.29
(0.44%)
|
| October 28, 2025 | 66.48 |
-$2.02
(-2.95%)
|
| October 27, 2025 | 68.50 |
$1.66
(2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
