Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$16.31 |
|---|---|
| Change |
-$0.25
(-1.51%)
|
| Volume | 558,966 |
| Open | $16.56 |
|---|---|
| Day Range | $16.24 - $16.85 |
| 52 Week Low | $3.50 |
| 52 Week High | $18.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,062,070,682 |
| Shares Outstanding | 65,117,761 |
| Book Value per Share | $4.31 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.31 |
-$0.25
(-1.51%)
|
| December 11, 2025 | 16.56 |
-$0.67
(-3.89%)
|
| December 10, 2025 | 17.23 |
$0.24
(1.41%)
|
| December 09, 2025 | 16.99 |
-$0.86
(-4.82%)
|
| December 08, 2025 | 17.85 |
$0.44
(2.53%)
|
| December 05, 2025 | 17.41 |
$0.15
(0.87%)
|
| December 04, 2025 | 17.26 |
$0.40
(2.37%)
|
| December 03, 2025 | 16.86 |
$1.45
(9.41%)
|
| December 02, 2025 | 15.41 |
-$0.37
(-2.34%)
|
| December 01, 2025 | 15.78 |
-$0.39
(-2.41%)
|
| November 28, 2025 | 16.17 |
$0.18
(1.13%)
|
| November 27, 2025 | 15.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.99 |
-$0.03
(-0.19%)
|
| November 25, 2025 | 16.02 |
$0.26
(1.65%)
|
| November 24, 2025 | 15.76 |
$1.54
(10.83%)
|
| November 21, 2025 | 14.22 |
$0.70
(5.18%)
|
| November 20, 2025 | 13.52 |
-$0.62
(-4.38%)
|
| November 19, 2025 | 14.14 |
$0.36
(2.61%)
|
| November 18, 2025 | 13.78 |
$0.17
(1.25%)
|
| November 17, 2025 | 13.61 |
-$0.75
(-5.22%)
|
| November 14, 2025 | 14.36 |
$0.04
(0.28%)
|
| November 13, 2025 | 14.32 |
$0.16
(1.13%)
|
| November 12, 2025 | 14.16 |
-$0.16
(-1.12%)
|
| November 11, 2025 | 14.32 |
$0.26
(1.85%)
|
| November 10, 2025 | 14.06 |
$1.75
(14.22%)
|
| November 07, 2025 | 12.31 |
-$0.70
(-5.38%)
|
| November 06, 2025 | 13.01 |
$0.70
(5.69%)
|
| November 05, 2025 | 12.31 |
$0.31
(2.58%)
|
| November 04, 2025 | 12.00 |
-$0.07
(-0.58%)
|
| November 03, 2025 | 12.07 |
-$0.78
(-6.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
