Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Monte Rosa Therapeutics Inc. (GLUE : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$16.52 |
|---|---|
| Change |
-$6.16
(-27.16%)
|
| Volume | 7,466,911 |
| Open | $15.47 |
|---|---|
| Day Range | $14.87 - $16.85 |
| 52 Week Low | $4.12 |
| 52 Week High | $25.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,395,599,985 |
| Shares Outstanding | 84,479,418 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$1.48 |
Period
Loading......
Loading......
Legend
Monte Rosa Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 16.52 |
-$6.16
(-27.16%)
|
| July 30, 2026 | 22.68 |
$1.12
(5.19%)
|
| July 29, 2026 | 21.56 |
-$0.48
(-2.18%)
|
| July 28, 2026 | 22.04 |
-$0.52
(-2.30%)
|
| July 27, 2026 | 22.56 |
-$0.22
(-0.97%)
|
| July 24, 2026 | 22.78 |
-$0.25
(-1.09%)
|
| July 23, 2026 | 23.03 |
-$0.76
(-3.19%)
|
| July 22, 2026 | 23.79 |
$0.16
(0.68%)
|
| July 21, 2026 | 23.63 |
$0.15
(0.64%)
|
| July 20, 2026 | 23.48 |
-$1.08
(-4.40%)
|
| July 17, 2026 | 24.56 |
$1.40
(6.04%)
|
| July 16, 2026 | 23.16 |
-$0.25
(-1.07%)
|
| July 15, 2026 | 23.41 |
-$0.05
(-0.21%)
|
| July 14, 2026 | 23.46 |
$1.48
(6.73%)
|
| July 13, 2026 | 21.98 |
-$1.06
(-4.60%)
|
| July 10, 2026 | 23.04 |
-$1.48
(-6.04%)
|
| July 09, 2026 | 24.52 |
$0.46
(1.91%)
|
| July 08, 2026 | 24.06 |
-$0.34
(-1.39%)
|
| July 07, 2026 | 24.40 |
$1.15
(4.95%)
|
| July 06, 2026 | 23.25 |
-$0.96
(-3.97%)
|
| July 03, 2026 | 24.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 24.21 |
$0.19
(0.79%)
|
| July 01, 2026 | 24.02 |
-$0.18
(-0.74%)
|
| June 30, 2026 | 24.20 |
$0.30
(1.26%)
|
| June 29, 2026 | 23.90 |
$1.61
(7.22%)
|
| June 26, 2026 | 22.29 |
$0.63
(2.91%)
|
| June 25, 2026 | 21.66 |
$0.81
(3.88%)
|
| June 24, 2026 | 20.85 |
$0.14
(0.68%)
|
| June 23, 2026 | 20.71 |
$2.04
(10.93%)
|
| June 22, 2026 | 18.67 |
$0.36
(1.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
