Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$30.75 |
|---|---|
| Change |
-$0.02
(-0.06%)
|
| Volume | 8,686,985 |
| Open | $30.76 |
|---|---|
| Day Range | $30.72 - $30.79 |
| 52 Week Low | $15.64 |
| 52 Week High | $30.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,997,568,406 |
| Shares Outstanding | 357,644,501 |
| Book Value per Share | $9.40 |
| Earnings per Share | -$0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 30.75 |
-$0.02
(-0.06%)
|
| March 06, 2026 | 30.77 |
-$0.02
(-0.06%)
|
| March 05, 2026 | 30.79 |
$0.04
(0.13%)
|
| March 04, 2026 | 30.75 |
$0.00
(0.00%)
|
| March 03, 2026 | 30.75 |
$0.05
(0.16%)
|
| March 02, 2026 | 30.70 |
$0.03
(0.10%)
|
| February 27, 2026 | 30.67 |
$0.04
(0.13%)
|
| February 26, 2026 | 30.63 |
-$0.01
(-0.03%)
|
| February 25, 2026 | 30.64 |
$0.02
(0.07%)
|
| February 24, 2026 | 30.62 |
-$0.07
(-0.23%)
|
| February 23, 2026 | 30.69 |
-$0.01
(-0.03%)
|
| February 20, 2026 | 30.70 |
-$0.02
(-0.07%)
|
| February 19, 2026 | 30.72 |
$0.06
(0.20%)
|
| February 18, 2026 | 30.66 |
-$0.04
(-0.13%)
|
| February 17, 2026 | 30.70 |
$0.14
(0.46%)
|
| February 16, 2026 | 30.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 30.56 |
$0.04
(0.13%)
|
| February 12, 2026 | 30.52 |
$0.01
(0.03%)
|
| February 11, 2026 | 30.51 |
-$0.08
(-0.26%)
|
| February 10, 2026 | 30.59 |
$0.01
(0.03%)
|
| February 09, 2026 | 30.58 |
$0.01
(0.03%)
|
| February 06, 2026 | 30.57 |
$0.21
(0.69%)
|
| February 05, 2026 | 30.36 |
$0.03
(0.10%)
|
| February 04, 2026 | 30.33 |
-$0.12
(-0.39%)
|
| February 03, 2026 | 30.45 |
-$0.09
(-0.29%)
|
| February 02, 2026 | 30.54 |
$0.00
(0.00%)
|
| January 30, 2026 | 30.54 |
-$0.03
(-0.10%)
|
| January 29, 2026 | 30.57 |
$0.04
(0.13%)
|
| January 28, 2026 | 30.53 |
-$0.01
(-0.03%)
|
| January 27, 2026 | 30.54 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
