Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$30.05 |
|---|---|
| Change |
-$0.09
(-0.30%)
|
| Volume | 12,141,442 |
| Open | $30.10 |
|---|---|
| Day Range | $30.02 - $30.13 |
| 52 Week Low | $15.64 |
| 52 Week High | $37.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,512,168,619 |
| Shares Outstanding | 349,822,583 |
| Book Value per Share | $9.39 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.05 |
-$0.09
(-0.30%)
|
| December 11, 2025 | 30.14 |
$0.14
(0.47%)
|
| December 10, 2025 | 30.00 |
$0.10
(0.33%)
|
| December 09, 2025 | 29.90 |
$0.03
(0.10%)
|
| December 08, 2025 | 29.87 |
$6.73
(29.08%)
|
| December 05, 2025 | 23.14 |
-$0.21
(-0.90%)
|
| December 04, 2025 | 23.35 |
-$0.30
(-1.27%)
|
| December 03, 2025 | 23.65 |
$0.59
(2.56%)
|
| December 02, 2025 | 23.06 |
$1.19
(5.44%)
|
| December 01, 2025 | 21.87 |
-$0.38
(-1.71%)
|
| November 28, 2025 | 22.25 |
$0.42
(1.92%)
|
| November 27, 2025 | 21.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.83 |
$0.00
(0.00%)
|
| November 25, 2025 | 21.83 |
$0.77
(3.66%)
|
| November 24, 2025 | 21.06 |
$0.33
(1.59%)
|
| November 21, 2025 | 20.73 |
-$0.79
(-3.67%)
|
| November 20, 2025 | 21.52 |
-$1.11
(-4.90%)
|
| November 19, 2025 | 22.63 |
-$0.03
(-0.13%)
|
| November 18, 2025 | 22.66 |
$0.00
(0.00%)
|
| November 17, 2025 | 22.66 |
-$0.64
(-2.75%)
|
| November 14, 2025 | 23.30 |
-$0.10
(-0.43%)
|
| November 13, 2025 | 23.40 |
-$0.96
(-3.94%)
|
| November 12, 2025 | 24.36 |
-$0.09
(-0.37%)
|
| November 11, 2025 | 24.45 |
$0.92
(3.91%)
|
| November 10, 2025 | 23.53 |
$0.85
(3.75%)
|
| November 07, 2025 | 22.68 |
$0.07
(0.31%)
|
| November 06, 2025 | 22.61 |
$0.07
(0.31%)
|
| November 05, 2025 | 22.54 |
-$0.13
(-0.57%)
|
| November 04, 2025 | 22.67 |
-$0.77
(-3.28%)
|
| November 03, 2025 | 23.44 |
$0.07
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
