Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$8.30 |
|---|---|
| Change |
$0.21
(2.60%)
|
| Volume | 4,506,598 |
| Open | $8.17 |
|---|---|
| Day Range | $8.09 - $8.34 |
| 52 Week Low | $8.04 |
| 52 Week High | $14.07 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (10-10-2025) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,680,921,802 |
| Shares Outstanding | 1,045,894,193 |
| Book Value per Share | $0.23 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.30 |
$0.21
(2.60%)
|
| March 30, 2026 | 8.09 |
$0.02
(0.25%)
|
| March 27, 2026 | 8.07 |
-$0.07
(-0.86%)
|
| March 26, 2026 | 8.14 |
-$0.21
(-2.51%)
|
| March 25, 2026 | 8.35 |
$0.14
(1.71%)
|
| March 24, 2026 | 8.21 |
-$0.09
(-1.08%)
|
| March 23, 2026 | 8.30 |
$0.00
(0.00%)
|
| March 20, 2026 | 8.30 |
-$0.03
(-0.36%)
|
| March 19, 2026 | 8.33 |
$0.17
(2.08%)
|
| March 18, 2026 | 8.16 |
-$0.57
(-6.53%)
|
| March 17, 2026 | 8.73 |
-$0.08
(-0.91%)
|
| March 16, 2026 | 8.81 |
$0.03
(0.34%)
|
| March 13, 2026 | 8.78 |
-$0.20
(-2.23%)
|
| March 12, 2026 | 8.98 |
-$0.15
(-1.64%)
|
| March 11, 2026 | 9.13 |
-$0.14
(-1.51%)
|
| March 10, 2026 | 9.27 |
$0.18
(1.98%)
|
| March 09, 2026 | 9.09 |
$0.12
(1.34%)
|
| March 06, 2026 | 8.97 |
$0.03
(0.34%)
|
| March 05, 2026 | 8.94 |
-$0.17
(-1.87%)
|
| March 04, 2026 | 9.11 |
$0.08
(0.89%)
|
| March 03, 2026 | 9.03 |
-$0.29
(-3.11%)
|
| March 02, 2026 | 9.32 |
-$0.06
(-0.64%)
|
| February 27, 2026 | 9.38 |
-$0.15
(-1.57%)
|
| February 26, 2026 | 9.53 |
-$0.06
(-0.63%)
|
| February 25, 2026 | 9.59 |
-$0.02
(-0.21%)
|
| February 24, 2026 | 9.61 |
$0.16
(1.69%)
|
| February 23, 2026 | 9.45 |
-$0.16
(-1.66%)
|
| February 20, 2026 | 9.61 |
$0.05
(0.52%)
|
| February 19, 2026 | 9.56 |
-$0.05
(-0.52%)
|
| February 18, 2026 | 9.61 |
$0.06
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
