Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$11.76 |
|---|---|
| Change |
-$0.06
(-0.51%)
|
| Volume | 12,851,765 |
| Open | $11.84 |
|---|---|
| Day Range | $11.70 - $12.11 |
| 52 Week Low | $9.45 |
| 52 Week High | $14.07 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (10-10-2025) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,299,715,710 |
| Shares Outstanding | 1,045,894,193 |
| Book Value per Share | $0.33 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.76 |
-$0.06
(-0.51%)
|
| December 11, 2025 | 11.82 |
$0.28
(2.43%)
|
| December 10, 2025 | 11.54 |
$0.07
(0.61%)
|
| December 09, 2025 | 11.47 |
-$0.19
(-1.63%)
|
| December 08, 2025 | 11.66 |
$0.14
(1.22%)
|
| December 05, 2025 | 11.52 |
$0.25
(2.22%)
|
| December 04, 2025 | 11.27 |
-$0.05
(-0.44%)
|
| December 03, 2025 | 11.32 |
$0.02
(0.18%)
|
| December 02, 2025 | 11.30 |
-$0.02
(-0.18%)
|
| December 01, 2025 | 11.32 |
-$0.03
(-0.26%)
|
| November 28, 2025 | 11.35 |
$0.17
(1.52%)
|
| November 27, 2025 | 11.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.18 |
$0.21
(1.91%)
|
| November 25, 2025 | 10.97 |
$0.22
(2.05%)
|
| November 24, 2025 | 10.75 |
$0.38
(3.66%)
|
| November 21, 2025 | 10.37 |
$0.16
(1.57%)
|
| November 20, 2025 | 10.21 |
-$0.82
(-7.43%)
|
| November 19, 2025 | 11.03 |
$0.08
(0.73%)
|
| November 18, 2025 | 10.95 |
$0.10
(0.92%)
|
| November 17, 2025 | 10.85 |
-$1.47
(-11.93%)
|
| November 14, 2025 | 12.32 |
-$0.24
(-1.91%)
|
| November 13, 2025 | 12.56 |
-$0.09
(-0.71%)
|
| November 12, 2025 | 12.65 |
$0.02
(0.16%)
|
| November 11, 2025 | 12.63 |
-$0.05
(-0.39%)
|
| November 10, 2025 | 12.68 |
$0.32
(2.59%)
|
| November 07, 2025 | 12.36 |
-$0.11
(-0.88%)
|
| November 06, 2025 | 12.47 |
-$0.17
(-1.34%)
|
| November 05, 2025 | 12.64 |
$0.05
(0.40%)
|
| November 04, 2025 | 12.59 |
-$0.49
(-3.75%)
|
| November 03, 2025 | 13.08 |
$0.08
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
