Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fairchild Gold Corp. (FAIR : TSV)
Sector: Basic Materials
|
Close (09-15-2026) |
$0.05 |
|---|---|
| Change |
-$0.01
(-9.09%)
|
| Volume | 2,032,111 |
| Open | $0.05 |
|---|---|
| Day Range | $0.04 - $0.05 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,473,639 |
| Shares Outstanding | 229,472,781 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Fairchild Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| September 14, 2026 | 0.06 |
$0.01
(10.00%)
|
| September 11, 2026 | 0.05 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| September 09, 2026 | 0.06 |
$0.01
(10.00%)
|
| September 08, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| September 07, 2026 | 0.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.06 |
$0.01
(10.00%)
|
| September 03, 2026 | 0.05 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| September 01, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| August 25, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.06 |
-$0.01
(-7.69%)
|
| August 21, 2026 | 0.07 |
$0.01
(8.33%)
|
| August 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.06 |
$0.01
(9.09%)
|
| August 18, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.06 |
$0.01
(10.00%)
|
| August 05, 2026 | 0.05 |
$0.01
(11.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
