Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$2.22 |
|---|---|
| Change |
-$0.01
(-0.45%)
|
| Volume | 249,604 |
| Open | $2.21 |
|---|---|
| Day Range | $2.07 - $2.23 |
| 52 Week Low | $0.75 |
| 52 Week High | $3.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $377,858,466 |
| Shares Outstanding | 170,206,516 |
| Book Value per Share | -$6.03 |
| Earnings per Share | -$0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 2.22 |
-$0.01
(-0.45%)
|
| March 06, 2026 | 2.23 |
-$0.03
(-1.33%)
|
| March 05, 2026 | 2.26 |
-$0.01
(-0.44%)
|
| March 04, 2026 | 2.27 |
$0.12
(5.58%)
|
| March 03, 2026 | 2.15 |
-$0.08
(-3.59%)
|
| March 02, 2026 | 2.23 |
$0.03
(1.36%)
|
| February 27, 2026 | 2.20 |
-$0.07
(-3.08%)
|
| February 26, 2026 | 2.27 |
$0.05
(2.25%)
|
| February 25, 2026 | 2.22 |
$0.13
(6.22%)
|
| February 24, 2026 | 2.09 |
$0.12
(6.09%)
|
| February 23, 2026 | 1.97 |
-$0.07
(-3.43%)
|
| February 20, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| February 19, 2026 | 2.05 |
-$0.06
(-2.84%)
|
| February 18, 2026 | 2.11 |
-$0.04
(-1.86%)
|
| February 17, 2026 | 2.15 |
$0.11
(5.39%)
|
| February 16, 2026 | 2.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.04 |
$0.01
(0.49%)
|
| February 12, 2026 | 2.03 |
-$0.08
(-3.79%)
|
| February 11, 2026 | 2.11 |
-$0.10
(-4.52%)
|
| February 10, 2026 | 2.21 |
$0.06
(2.79%)
|
| February 09, 2026 | 2.15 |
$0.04
(1.90%)
|
| February 06, 2026 | 2.11 |
$0.01
(0.48%)
|
| February 05, 2026 | 2.10 |
-$0.04
(-1.87%)
|
| February 04, 2026 | 2.14 |
-$0.04
(-1.83%)
|
| February 03, 2026 | 2.18 |
-$0.16
(-6.84%)
|
| February 02, 2026 | 2.34 |
$0.06
(2.63%)
|
| January 30, 2026 | 2.28 |
-$0.14
(-5.79%)
|
| January 29, 2026 | 2.42 |
-$0.02
(-0.82%)
|
| January 28, 2026 | 2.44 |
-$0.10
(-3.94%)
|
| January 27, 2026 | 2.54 |
-$0.05
(-1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
