Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Anaergia Inc. (ANRG : TSX)
Sector: Technology
|
Close (09-28-2026) |
$2.49 |
|---|---|
| Change |
$0.18
(7.79%)
|
| Volume | 174,640 |
| Open | $2.34 |
|---|---|
| Day Range | $2.34 - $2.49 |
| 52 Week Low | $1.90 |
| 52 Week High | $3.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $429,402,547 |
| Shares Outstanding | 172,450,822 |
| Book Value per Share | -$8.89 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Anaergia Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 2.49 |
$0.18
(7.79%)
|
| September 25, 2026 | 2.31 |
-$0.09
(-3.75%)
|
| September 24, 2026 | 2.40 |
-$0.08
(-3.23%)
|
| September 23, 2026 | 2.48 |
-$0.07
(-2.75%)
|
| September 22, 2026 | 2.55 |
-$0.05
(-1.92%)
|
| September 21, 2026 | 2.60 |
-$0.01
(-0.38%)
|
| September 18, 2026 | 2.61 |
$0.06
(2.35%)
|
| September 17, 2026 | 2.55 |
$0.08
(3.24%)
|
| September 16, 2026 | 2.47 |
$0.03
(1.23%)
|
| September 15, 2026 | 2.44 |
-$0.05
(-2.01%)
|
| September 14, 2026 | 2.49 |
-$0.09
(-3.49%)
|
| September 11, 2026 | 2.58 |
$0.02
(0.78%)
|
| September 10, 2026 | 2.56 |
$0.02
(0.79%)
|
| September 09, 2026 | 2.54 |
-$0.08
(-3.05%)
|
| September 08, 2026 | 2.62 |
-$0.08
(-2.96%)
|
| September 07, 2026 | 2.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.70 |
$0.05
(1.89%)
|
| September 03, 2026 | 2.65 |
$0.00
(0.00%)
|
| September 02, 2026 | 2.65 |
-$0.01
(-0.38%)
|
| September 01, 2026 | 2.66 |
$0.02
(0.76%)
|
| August 31, 2026 | 2.64 |
$0.04
(1.54%)
|
| August 28, 2026 | 2.60 |
$0.00
(0.00%)
|
| August 27, 2026 | 2.60 |
$0.02
(0.78%)
|
| August 26, 2026 | 2.58 |
$0.07
(2.79%)
|
| August 25, 2026 | 2.51 |
$0.04
(1.62%)
|
| August 24, 2026 | 2.47 |
$0.02
(0.82%)
|
| August 21, 2026 | 2.45 |
$0.08
(3.38%)
|
| August 20, 2026 | 2.37 |
-$0.07
(-2.87%)
|
| August 19, 2026 | 2.44 |
-$0.11
(-4.31%)
|
| August 18, 2026 | 2.55 |
$0.19
(8.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
