Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nexxen International Ltd. (NEXN : NSD)
Sector: Consumer Services
|
Close (11-12-2026) |
$10.21 |
|---|---|
| Change |
$1.16
(12.82%)
|
| Volume | 1,427,549 |
| Open | $9.20 |
|---|---|
| Day Range | $9.14 - $10.42 |
| 52 Week Low | $5.60 |
| 52 Week High | $11.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $581,461,225 |
| Shares Outstanding | 56,950,169 |
| Book Value per Share | $1.10 |
| Earnings per Share | $2.04 |
Period
Loading......
Loading......
Legend
Nexxen International Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 10.21 |
$1.16
(12.82%)
|
| November 11, 2026 | 9.05 |
$0.18
(2.03%)
|
| November 10, 2026 | 8.87 |
-$0.20
(-2.21%)
|
| November 09, 2026 | 9.07 |
$0.23
(2.60%)
|
| November 06, 2026 | 8.84 |
-$0.13
(-1.45%)
|
| November 05, 2026 | 8.97 |
-$0.15
(-1.64%)
|
| November 04, 2026 | 9.12 |
$0.40
(4.59%)
|
| November 03, 2026 | 8.72 |
$0.08
(0.93%)
|
| November 02, 2026 | 8.64 |
-$0.15
(-1.71%)
|
| October 30, 2026 | 8.79 |
-$0.08
(-0.90%)
|
| October 29, 2026 | 8.87 |
$0.32
(3.74%)
|
| October 28, 2026 | 8.55 |
-$0.03
(-0.35%)
|
| October 27, 2026 | 8.58 |
-$0.08
(-0.92%)
|
| October 26, 2026 | 8.66 |
-$0.22
(-2.48%)
|
| October 23, 2026 | 8.88 |
-$0.17
(-1.88%)
|
| October 22, 2026 | 9.05 |
$0.07
(0.78%)
|
| October 21, 2026 | 8.98 |
-$0.11
(-1.21%)
|
| October 20, 2026 | 9.09 |
$0.15
(1.68%)
|
| October 19, 2026 | 8.94 |
$0.08
(0.90%)
|
| October 16, 2026 | 8.86 |
-$0.17
(-1.88%)
|
| October 15, 2026 | 9.03 |
$0.21
(2.38%)
|
| October 14, 2026 | 8.82 |
-$0.24
(-2.65%)
|
| October 13, 2026 | 9.06 |
$0.04
(0.44%)
|
| October 12, 2026 | 9.02 |
$0.07
(0.78%)
|
| October 09, 2026 | 8.95 |
-$0.11
(-1.21%)
|
| October 08, 2026 | 9.06 |
$0.11
(1.23%)
|
| October 07, 2026 | 8.95 |
$0.23
(2.64%)
|
| October 06, 2026 | 8.72 |
$0.02
(0.23%)
|
| October 05, 2026 | 8.70 |
-$0.11
(-1.25%)
|
| October 02, 2026 | 8.81 |
-$0.26
(-2.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
