Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-10-2026) |
$6.21 |
|---|---|
| Change |
$0.65
(11.69%)
|
| Volume | 3,131,511 |
| Open | $5.65 |
|---|---|
| Day Range | $5.65 - $6.26 |
| 52 Week Low | $2.00 |
| 52 Week High | $6.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,365,059,453 |
| Shares Outstanding | 219,816,337 |
| Book Value per Share | $0.37 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 6.21 |
$0.65
(11.69%)
|
| March 09, 2026 | 5.56 |
$0.30
(5.70%)
|
| March 06, 2026 | 5.26 |
-$0.13
(-2.41%)
|
| March 05, 2026 | 5.39 |
-$0.19
(-3.41%)
|
| March 04, 2026 | 5.58 |
$0.22
(4.10%)
|
| March 03, 2026 | 5.36 |
-$0.43
(-7.43%)
|
| March 02, 2026 | 5.79 |
$0.00
(0.00%)
|
| February 27, 2026 | 5.79 |
-$0.20
(-3.34%)
|
| February 26, 2026 | 5.99 |
-$0.12
(-1.96%)
|
| February 25, 2026 | 6.11 |
$0.46
(8.14%)
|
| February 24, 2026 | 5.65 |
$0.10
(1.80%)
|
| February 23, 2026 | 5.55 |
$0.00
(0.00%)
|
| February 20, 2026 | 5.55 |
$0.04
(0.73%)
|
| February 19, 2026 | 5.51 |
-$0.17
(-2.99%)
|
| February 18, 2026 | 5.68 |
$0.04
(0.71%)
|
| February 17, 2026 | 5.64 |
-$0.01
(-0.18%)
|
| February 16, 2026 | 5.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.65 |
-$0.07
(-1.22%)
|
| February 12, 2026 | 5.72 |
-$0.09
(-1.55%)
|
| February 11, 2026 | 5.81 |
-$0.25
(-4.13%)
|
| February 10, 2026 | 6.06 |
-$0.14
(-2.26%)
|
| February 09, 2026 | 6.20 |
$0.34
(5.80%)
|
| February 06, 2026 | 5.86 |
$0.24
(4.27%)
|
| February 05, 2026 | 5.62 |
$0.09
(1.63%)
|
| February 04, 2026 | 5.53 |
-$0.33
(-5.63%)
|
| February 03, 2026 | 5.86 |
$0.07
(1.21%)
|
| February 02, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| January 30, 2026 | 5.88 |
-$0.30
(-4.85%)
|
| January 29, 2026 | 6.18 |
$0.09
(1.48%)
|
| January 28, 2026 | 6.09 |
$0.28
(4.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
