Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2026) |
$5.02 |
|---|---|
| Change |
$0.52
(11.56%)
|
| Volume | 3,738,941 |
| Open | $4.77 |
|---|---|
| Day Range | $4.40 - $5.11 |
| 52 Week Low | $2.41 |
| 52 Week High | $6.47 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (04-06-2026) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,100,710,280 |
| Shares Outstanding | 219,264,996 |
| Book Value per Share | $0.25 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 5.02 |
$0.52
(11.56%)
|
| May 18, 2026 | 4.50 |
$0.18
(4.17%)
|
| May 15, 2026 | 4.32 |
-$0.18
(-4.00%)
|
| May 14, 2026 | 4.50 |
-$0.22
(-4.66%)
|
| May 13, 2026 | 4.72 |
$0.11
(2.39%)
|
| May 12, 2026 | 4.61 |
-$0.09
(-1.91%)
|
| May 11, 2026 | 4.70 |
-$0.07
(-1.47%)
|
| May 08, 2026 | 4.77 |
$0.27
(6.00%)
|
| May 07, 2026 | 4.50 |
$0.10
(2.27%)
|
| May 06, 2026 | 4.40 |
-$0.01
(-0.23%)
|
| May 05, 2026 | 4.41 |
$0.09
(2.08%)
|
| May 04, 2026 | 4.32 |
-$0.11
(-2.48%)
|
| May 01, 2026 | 4.43 |
-$0.08
(-1.77%)
|
| April 30, 2026 | 4.51 |
$0.11
(2.50%)
|
| April 29, 2026 | 4.40 |
-$0.08
(-1.79%)
|
| April 28, 2026 | 4.48 |
-$0.12
(-2.61%)
|
| April 27, 2026 | 4.60 |
-$0.18
(-3.77%)
|
| April 24, 2026 | 4.78 |
$0.21
(4.50%)
|
| April 23, 2026 | 4.67 |
-$0.06
(-1.27%)
|
| April 22, 2026 | 4.73 |
$0.00
(0.00%)
|
| April 21, 2026 | 4.73 |
-$0.17
(-3.47%)
|
| April 20, 2026 | 4.90 |
-$0.16
(-3.16%)
|
| April 17, 2026 | 5.06 |
$0.11
(2.22%)
|
| April 16, 2026 | 4.95 |
$0.07
(1.43%)
|
| April 15, 2026 | 4.88 |
$0.09
(1.88%)
|
| April 14, 2026 | 4.79 |
$0.09
(1.91%)
|
| April 13, 2026 | 4.70 |
$0.24
(5.38%)
|
| April 10, 2026 | 4.46 |
-$0.10
(-2.19%)
|
| April 09, 2026 | 4.56 |
-$0.08
(-1.72%)
|
| April 08, 2026 | 4.64 |
$0.26
(5.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
