Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AtaiBeckley Inc. (ATAI : NSD)
Sector: Healthcare
|
Close (09-08-2026) |
$7.28 |
|---|---|
| Change |
-$0.11
(-1.49%)
|
| Volume | 119,744,119 |
| Open | $7.32 |
|---|---|
| Day Range | $7.23 - $7.40 |
| 52 Week Low | $3.27 |
| 52 Week High | $7.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,699,894,790 |
| Shares Outstanding | 370,864,669 |
| Book Value per Share | $15.17 |
| Earnings per Share | -$2.79 |
Period
Loading......
Loading......
Legend
AtaiBeckley Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 7.28 |
-$0.11
(-1.49%)
|
| September 07, 2026 | 7.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.39 |
$0.05
(0.68%)
|
| September 03, 2026 | 7.34 |
-$0.01
(-0.14%)
|
| September 02, 2026 | 7.35 |
$0.01
(0.14%)
|
| September 01, 2026 | 7.34 |
$0.00
(0.00%)
|
| August 31, 2026 | 7.34 |
$0.05
(0.69%)
|
| August 28, 2026 | 7.29 |
-$0.06
(-0.82%)
|
| August 27, 2026 | 7.35 |
-$0.04
(-0.54%)
|
| August 26, 2026 | 7.39 |
-$0.05
(-0.67%)
|
| August 25, 2026 | 7.44 |
$0.06
(0.81%)
|
| August 24, 2026 | 7.38 |
$0.00
(0.00%)
|
| August 21, 2026 | 7.38 |
-$0.04
(-0.54%)
|
| August 20, 2026 | 7.42 |
$0.06
(0.82%)
|
| August 19, 2026 | 7.36 |
$0.07
(0.96%)
|
| August 18, 2026 | 7.29 |
$0.05
(0.69%)
|
| August 17, 2026 | 7.24 |
-$0.02
(-0.28%)
|
| August 14, 2026 | 7.26 |
$0.01
(0.14%)
|
| August 13, 2026 | 7.25 |
$0.02
(0.28%)
|
| August 12, 2026 | 7.23 |
$0.02
(0.28%)
|
| August 11, 2026 | 7.21 |
-$0.04
(-0.55%)
|
| August 10, 2026 | 7.25 |
$0.00
(0.00%)
|
| August 07, 2026 | 7.25 |
$0.07
(0.97%)
|
| August 06, 2026 | 7.18 |
-$0.04
(-0.55%)
|
| August 05, 2026 | 7.22 |
$0.04
(0.56%)
|
| August 04, 2026 | 7.18 |
$0.00
(0.00%)
|
| August 03, 2026 | 7.18 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.18 |
$0.00
(0.00%)
|
| July 30, 2026 | 7.18 |
$0.00
(0.00%)
|
| July 29, 2026 | 7.18 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
