Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.29 |
|---|---|
| Change |
-$0.13
(-2.94%)
|
| Volume | 3,011,739 |
| Open | $4.45 |
|---|---|
| Day Range | $4.26 - $4.63 |
| 52 Week Low | $1.15 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,558,190,643 |
| Shares Outstanding | 363,214,602 |
| Book Value per Share | $9.75 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.29 |
-$0.13
(-2.94%)
|
| December 11, 2025 | 4.42 |
$0.09
(2.08%)
|
| December 10, 2025 | 4.33 |
-$0.06
(-1.37%)
|
| December 09, 2025 | 4.39 |
-$0.06
(-1.35%)
|
| December 08, 2025 | 4.45 |
$0.13
(3.01%)
|
| December 05, 2025 | 4.32 |
-$0.08
(-1.82%)
|
| December 04, 2025 | 4.40 |
$0.34
(8.37%)
|
| December 03, 2025 | 4.06 |
$0.19
(4.91%)
|
| December 02, 2025 | 3.87 |
$0.03
(0.78%)
|
| December 01, 2025 | 3.84 |
-$0.05
(-1.29%)
|
| November 28, 2025 | 3.89 |
$0.14
(3.73%)
|
| November 27, 2025 | 3.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.75 |
-$0.01
(-0.27%)
|
| November 25, 2025 | 3.76 |
-$0.08
(-2.08%)
|
| November 24, 2025 | 3.84 |
$0.04
(1.05%)
|
| November 21, 2025 | 3.80 |
$0.14
(3.83%)
|
| November 20, 2025 | 3.66 |
-$0.16
(-4.19%)
|
| November 19, 2025 | 3.82 |
-$0.11
(-2.80%)
|
| November 18, 2025 | 3.93 |
-$0.03
(-0.76%)
|
| November 17, 2025 | 3.96 |
-$0.04
(-1.00%)
|
| November 14, 2025 | 4.00 |
-$0.13
(-3.15%)
|
| November 13, 2025 | 4.13 |
-$0.20
(-4.62%)
|
| November 12, 2025 | 4.33 |
-$0.10
(-2.26%)
|
| November 11, 2025 | 4.43 |
$0.08
(1.84%)
|
| November 10, 2025 | 4.35 |
-$0.01
(-0.23%)
|
| November 07, 2025 | 4.36 |
$0.02
(0.46%)
|
| November 06, 2025 | 4.34 |
-$0.14
(-3.13%)
|
| November 05, 2025 | 4.48 |
-$0.80
(-15.15%)
|
| November 04, 2025 | 5.28 |
-$0.07
(-1.31%)
|
| November 03, 2025 | 5.35 |
-$0.49
(-8.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
