Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-31-2026) |
$10.13 |
|---|---|
| Change |
-$1.25
(-10.98%)
|
| Volume | 46,606 |
| Open | $10.92 |
|---|---|
| Day Range | $10.13 - $11.23 |
| 52 Week Low | $10.13 |
| 52 Week High | $16.31 |
| Annual Yield | 16.04% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (03-31-2026) | $0.41 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,649,962,031 |
| Shares Outstanding | 162,878,779 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$1.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 10.13 |
-$1.25
(-10.98%)
|
| March 30, 2026 | 11.38 |
$0.08
(0.71%)
|
| March 27, 2026 | 11.30 |
$0.08
(0.71%)
|
| March 26, 2026 | 11.22 |
-$0.32
(-2.77%)
|
| March 25, 2026 | 11.54 |
$0.20
(1.76%)
|
| March 24, 2026 | 11.34 |
$0.07
(0.60%)
|
| March 23, 2026 | 11.27 |
$0.09
(0.82%)
|
| March 20, 2026 | 11.18 |
-$0.44
(-3.75%)
|
| March 19, 2026 | 11.62 |
-$0.17
(-1.40%)
|
| March 18, 2026 | 11.78 |
-$0.19
(-1.59%)
|
| March 17, 2026 | 11.97 |
$0.01
(0.08%)
|
| March 16, 2026 | 11.96 |
-$0.19
(-1.56%)
|
| March 13, 2026 | 12.15 |
-$0.30
(-2.41%)
|
| March 12, 2026 | 12.45 |
-$0.13
(-1.03%)
|
| March 11, 2026 | 12.58 |
-$0.01
(-0.08%)
|
| March 10, 2026 | 12.59 |
$0.12
(0.96%)
|
| March 09, 2026 | 12.47 |
$0.03
(0.24%)
|
| March 06, 2026 | 12.44 |
-$0.12
(-0.96%)
|
| March 05, 2026 | 12.56 |
$0.04
(0.32%)
|
| March 04, 2026 | 12.52 |
$0.34
(2.79%)
|
| March 03, 2026 | 12.18 |
-$0.22
(-1.77%)
|
| March 02, 2026 | 12.40 |
$0.80
(6.90%)
|
| February 27, 2026 | 11.60 |
$0.58
(5.26%)
|
| February 26, 2026 | 11.02 |
$0.18
(1.66%)
|
| February 25, 2026 | 10.84 |
-$0.74
(-6.39%)
|
| February 24, 2026 | 11.58 |
-$0.17
(-1.45%)
|
| February 23, 2026 | 11.75 |
-$0.33
(-2.73%)
|
| February 20, 2026 | 12.08 |
-$0.04
(-0.33%)
|
| February 19, 2026 | 12.12 |
-$0.23
(-1.88%)
|
| February 18, 2026 | 12.35 |
$0.08
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
