Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-24-2024) |
$5.72 |
|---|---|
| Change |
$0.18
(3.25%)
|
| Volume | 1,241,199 |
| Open | $5.54 |
|---|---|
| Day Range | $5.45 - $6.02 |
| 52 Week Low | $4.31 |
| 52 Week High | $20.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $484,052,306 |
| Shares Outstanding | 84,624,529 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 5.72 |
$0.18
(3.25%)
|
| October 23, 2024 | 5.54 |
-$0.15
(-2.64%)
|
| October 22, 2024 | 5.69 |
$0.14
(2.52%)
|
| October 21, 2024 | 5.55 |
-$0.10
(-1.77%)
|
| October 18, 2024 | 5.65 |
$0.19
(3.48%)
|
| October 17, 2024 | 5.46 |
-$0.14
(-2.50%)
|
| October 16, 2024 | 5.60 |
$0.01
(0.18%)
|
| October 15, 2024 | 5.59 |
$0.56
(11.13%)
|
| October 14, 2024 | 5.03 |
$0.36
(7.71%)
|
| October 11, 2024 | 4.67 |
$0.07
(1.52%)
|
| October 10, 2024 | 4.60 |
$0.03
(0.66%)
|
| October 09, 2024 | 4.57 |
$0.05
(1.11%)
|
| October 08, 2024 | 4.52 |
-$0.27
(-5.64%)
|
| October 07, 2024 | 4.79 |
-$0.21
(-4.20%)
|
| October 04, 2024 | 5.00 |
$0.28
(5.93%)
|
| October 03, 2024 | 4.72 |
-$0.08
(-1.67%)
|
| October 02, 2024 | 4.80 |
$0.01
(0.21%)
|
| October 01, 2024 | 4.79 |
-$0.05
(-1.03%)
|
| September 30, 2024 | 4.84 |
-$0.14
(-2.81%)
|
| September 27, 2024 | 4.98 |
$0.02
(0.40%)
|
| September 26, 2024 | 4.96 |
$0.19
(3.98%)
|
| September 25, 2024 | 4.77 |
-$0.18
(-3.64%)
|
| September 24, 2024 | 4.95 |
-$0.07
(-1.39%)
|
| September 23, 2024 | 5.02 |
-$0.17
(-3.28%)
|
| September 20, 2024 | 5.19 |
-$0.19
(-3.53%)
|
| September 19, 2024 | 5.38 |
-$0.13
(-2.36%)
|
| September 18, 2024 | 5.51 |
$0.12
(2.23%)
|
| September 17, 2024 | 5.39 |
-$0.03
(-0.55%)
|
| September 16, 2024 | 5.42 |
-$0.08
(-1.45%)
|
| September 13, 2024 | 5.50 |
-$0.15
(-2.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
