Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-18-2025) |
$4.59 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $4.59 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.86 |
| 52 Week High | $9.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $407,572,575 |
| Shares Outstanding | 88,795,768 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$2.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 4.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.59 |
$0.08
(1.77%)
|
| April 16, 2025 | 4.51 |
-$0.46
(-9.26%)
|
| April 15, 2025 | 4.97 |
$0.85
(20.63%)
|
| April 14, 2025 | 4.12 |
$0.86
(26.38%)
|
| April 11, 2025 | 3.26 |
$0.21
(6.89%)
|
| April 10, 2025 | 3.05 |
-$0.36
(-10.56%)
|
| April 09, 2025 | 3.41 |
$0.44
(14.81%)
|
| April 08, 2025 | 2.97 |
-$0.37
(-11.08%)
|
| April 07, 2025 | 3.34 |
-$0.28
(-7.73%)
|
| April 04, 2025 | 3.62 |
-$0.23
(-5.85%)
|
| April 03, 2025 | 3.85 |
-$0.07
(-1.66%)
|
| April 02, 2025 | 3.91 |
-$0.23
(-5.44%)
|
| April 01, 2025 | 4.14 |
-$0.44
(-9.52%)
|
| March 31, 2025 | 4.57 |
-$0.65
(-12.45%)
|
| March 28, 2025 | 5.22 |
-$0.06
(-1.14%)
|
| March 27, 2025 | 5.28 |
-$0.12
(-2.22%)
|
| March 26, 2025 | 5.40 |
-$0.44
(-7.53%)
|
| March 25, 2025 | 5.84 |
$0.06
(1.04%)
|
| March 24, 2025 | 5.78 |
$0.23
(4.14%)
|
| March 21, 2025 | 5.55 |
$0.01
(0.18%)
|
| March 20, 2025 | 5.54 |
-$0.35
(-5.94%)
|
| March 19, 2025 | 5.89 |
$0.12
(2.08%)
|
| March 18, 2025 | 5.77 |
-$0.55
(-8.70%)
|
| March 17, 2025 | 6.32 |
$0.35
(5.86%)
|
| March 14, 2025 | 5.97 |
-$0.18
(-2.93%)
|
| March 13, 2025 | 6.15 |
-$0.27
(-4.21%)
|
| March 12, 2025 | 6.42 |
$0.26
(4.22%)
|
| March 11, 2025 | 6.16 |
$0.21
(3.53%)
|
| March 10, 2025 | 5.95 |
-$0.76
(-11.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
