Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stack Capital Group Inc. (STCK : TSX)
Sector: Financial Services
|
Close (07-16-2026) |
$19.76 |
|---|---|
| Change |
-$2.32
(-10.51%)
|
| Volume | 104,367 |
| Open | $22.09 |
|---|---|
| Day Range | $19.60 - $22.09 |
| 52 Week Low | $11.79 |
| 52 Week High | $38.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $302,668,860 |
| Shares Outstanding | 15,317,250 |
| Book Value per Share | $1.28 |
| Earnings per Share | $3.27 |
Period
Loading......
Loading......
Legend
Stack Capital Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 19.76 |
-$2.32
(-10.51%)
|
| July 15, 2026 | 22.08 |
$0.92
(4.35%)
|
| July 14, 2026 | 21.16 |
$0.41
(1.98%)
|
| July 13, 2026 | 20.75 |
$0.11
(0.53%)
|
| July 10, 2026 | 20.64 |
$0.04
(0.19%)
|
| July 09, 2026 | 20.60 |
$0.60
(3.00%)
|
| July 08, 2026 | 20.00 |
$0.36
(1.83%)
|
| July 07, 2026 | 19.64 |
-$0.90
(-4.38%)
|
| July 06, 2026 | 20.54 |
$0.29
(1.43%)
|
| July 03, 2026 | 20.25 |
-$0.16
(-0.78%)
|
| July 02, 2026 | 20.41 |
-$1.03
(-4.80%)
|
| July 01, 2026 | 21.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 21.44 |
$1.08
(5.30%)
|
| June 29, 2026 | 20.36 |
-$0.07
(-0.34%)
|
| June 26, 2026 | 20.43 |
-$1.09
(-5.07%)
|
| June 25, 2026 | 21.52 |
$0.35
(1.65%)
|
| June 24, 2026 | 21.17 |
-$0.48
(-2.22%)
|
| June 23, 2026 | 21.65 |
$0.02
(0.09%)
|
| June 22, 2026 | 21.63 |
-$1.04
(-4.59%)
|
| June 19, 2026 | 22.67 |
$0.08
(0.35%)
|
| June 18, 2026 | 22.59 |
-$0.90
(-3.83%)
|
| June 17, 2026 | 23.49 |
-$0.33
(-1.39%)
|
| June 16, 2026 | 23.82 |
-$0.90
(-3.64%)
|
| June 15, 2026 | 24.72 |
-$0.17
(-0.68%)
|
| June 12, 2026 | 24.89 |
-$4.49
(-15.28%)
|
| June 11, 2026 | 29.38 |
$2.57
(9.59%)
|
| June 10, 2026 | 26.81 |
-$0.87
(-3.14%)
|
| June 09, 2026 | 27.68 |
$0.28
(1.02%)
|
| June 08, 2026 | 27.40 |
-$1.69
(-5.81%)
|
| June 05, 2026 | 29.09 |
-$0.80
(-2.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
