Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$34.48 |
|---|---|
| Change |
$2.35
(7.31%)
|
| Volume | 117,348 |
| Open | $32.62 |
|---|---|
| Day Range | $32.40 - $34.55 |
| 52 Week Low | $11.79 |
| 52 Week High | $34.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $528,138,780 |
| Shares Outstanding | 15,317,250 |
| Book Value per Share | $2.62 |
| Earnings per Share | $3.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 34.48 |
$2.35
(7.31%)
|
| May 21, 2026 | 32.13 |
$1.27
(4.12%)
|
| May 20, 2026 | 30.86 |
$0.16
(0.52%)
|
| May 19, 2026 | 30.70 |
-$0.40
(-1.29%)
|
| May 18, 2026 | 31.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 31.10 |
$0.71
(2.34%)
|
| May 14, 2026 | 30.39 |
$1.15
(3.93%)
|
| May 13, 2026 | 29.24 |
$0.35
(1.21%)
|
| May 12, 2026 | 28.89 |
-$0.23
(-0.79%)
|
| May 11, 2026 | 29.12 |
$0.15
(0.52%)
|
| May 08, 2026 | 28.97 |
$1.30
(4.70%)
|
| May 07, 2026 | 27.67 |
-$0.14
(-0.50%)
|
| May 06, 2026 | 27.81 |
$1.53
(5.82%)
|
| May 05, 2026 | 26.28 |
$0.63
(2.46%)
|
| May 04, 2026 | 25.65 |
-$1.11
(-4.15%)
|
| May 01, 2026 | 26.76 |
$0.02
(0.07%)
|
| April 30, 2026 | 26.74 |
-$0.15
(-0.56%)
|
| April 29, 2026 | 26.89 |
-$0.48
(-1.75%)
|
| April 28, 2026 | 27.37 |
-$1.15
(-4.03%)
|
| April 27, 2026 | 28.52 |
-$0.58
(-1.99%)
|
| April 24, 2026 | 29.10 |
-$0.26
(-0.89%)
|
| April 23, 2026 | 29.36 |
$1.04
(3.67%)
|
| April 22, 2026 | 28.32 |
$0.12
(0.43%)
|
| April 21, 2026 | 28.20 |
$0.41
(1.48%)
|
| April 20, 2026 | 27.79 |
$1.32
(4.99%)
|
| April 17, 2026 | 26.47 |
$0.16
(0.61%)
|
| April 16, 2026 | 26.31 |
$0.59
(2.29%)
|
| April 15, 2026 | 25.72 |
-$0.32
(-1.23%)
|
| April 14, 2026 | 26.04 |
$0.35
(1.36%)
|
| April 13, 2026 | 25.69 |
$0.69
(2.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
