Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-07-2026) |
$23.69 |
|---|---|
| Change |
$3.19
(15.56%)
|
| Volume | 178,262 |
| Open | $20.99 |
|---|---|
| Day Range | $20.99 - $23.74 |
| 52 Week Low | $9.09 |
| 52 Week High | $23.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $312,326,970 |
| Shares Outstanding | 13,183,916 |
| Book Value per Share | $1.55 |
| Earnings per Share | $1.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 23.69 |
$3.19
(15.56%)
|
| April 06, 2026 | 20.50 |
-$0.08
(-0.39%)
|
| April 03, 2026 | 20.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.58 |
$0.33
(1.63%)
|
| April 01, 2026 | 20.25 |
$0.85
(4.38%)
|
| March 31, 2026 | 19.40 |
$1.30
(7.18%)
|
| March 30, 2026 | 18.10 |
-$0.24
(-1.31%)
|
| March 27, 2026 | 18.34 |
-$0.26
(-1.40%)
|
| March 26, 2026 | 18.60 |
-$0.48
(-2.52%)
|
| March 25, 2026 | 19.08 |
-$0.02
(-0.10%)
|
| March 24, 2026 | 19.10 |
-$0.41
(-2.10%)
|
| March 23, 2026 | 19.51 |
$0.19
(0.98%)
|
| March 20, 2026 | 19.32 |
-$0.67
(-3.35%)
|
| March 19, 2026 | 19.99 |
-$0.90
(-4.31%)
|
| March 18, 2026 | 20.89 |
$0.90
(4.50%)
|
| March 17, 2026 | 19.99 |
$0.55
(2.83%)
|
| March 16, 2026 | 19.44 |
$0.60
(3.18%)
|
| March 13, 2026 | 18.84 |
$0.52
(2.84%)
|
| March 12, 2026 | 18.32 |
-$2.12
(-10.37%)
|
| March 11, 2026 | 20.44 |
-$0.01
(-0.05%)
|
| March 10, 2026 | 20.45 |
$1.05
(5.41%)
|
| March 09, 2026 | 19.40 |
-$0.05
(-0.26%)
|
| March 06, 2026 | 19.45 |
-$0.14
(-0.71%)
|
| March 05, 2026 | 19.59 |
$0.34
(1.77%)
|
| March 04, 2026 | 19.25 |
$0.25
(1.32%)
|
| March 03, 2026 | 19.00 |
-$0.41
(-2.11%)
|
| March 02, 2026 | 19.41 |
$0.87
(4.69%)
|
| February 27, 2026 | 18.54 |
$0.48
(2.66%)
|
| February 26, 2026 | 18.06 |
-$0.54
(-2.90%)
|
| February 25, 2026 | 18.60 |
$0.38
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
