Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hut 8 Corp. (HUT : NSD)
Sector: Technology
|
Close (11-04-2026) |
$48.94 |
|---|---|
| Change |
-$14.81
(-23.23%)
|
| Volume | 13,879,616 |
| Open | $53.44 |
|---|---|
| Day Range | $48.48 - $56.98 |
| 52 Week Low | $31.67 |
| 52 Week High | $140.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,032,318,364 |
| Shares Outstanding | 123,259,468 |
| Book Value per Share | $4.18 |
| Earnings per Share | -$2.14 |
Period
Loading......
Loading......
Legend
Hut 8 Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 48.94 |
-$14.81
(-23.23%)
|
| November 03, 2026 | 63.75 |
$8.75
(15.90%)
|
| November 02, 2026 | 55.01 |
-$4.40
(-7.40%)
|
| October 30, 2026 | 59.40 |
-$7.04
(-10.60%)
|
| October 29, 2026 | 66.44 |
-$3.02
(-4.35%)
|
| October 28, 2026 | 69.46 |
$2.12
(3.15%)
|
| October 27, 2026 | 67.34 |
$4.37
(6.94%)
|
| October 26, 2026 | 62.97 |
$1.74
(2.84%)
|
| October 23, 2026 | 61.23 |
-$2.74
(-4.28%)
|
| October 22, 2026 | 63.97 |
-$7.61
(-10.63%)
|
| October 21, 2026 | 71.58 |
$2.54
(3.68%)
|
| October 20, 2026 | 69.04 |
$0.87
(1.28%)
|
| October 19, 2026 | 68.17 |
$0.42
(0.62%)
|
| October 16, 2026 | 67.75 |
-$8.34
(-10.96%)
|
| October 15, 2026 | 76.09 |
$1.22
(1.63%)
|
| October 14, 2026 | 74.87 |
-$8.74
(-10.45%)
|
| October 13, 2026 | 83.61 |
-$1.63
(-1.91%)
|
| October 12, 2026 | 85.24 |
$0.97
(1.15%)
|
| October 09, 2026 | 84.27 |
$4.68
(5.88%)
|
| October 08, 2026 | 79.59 |
-$9.71
(-10.87%)
|
| October 07, 2026 | 89.30 |
-$2.92
(-3.17%)
|
| October 06, 2026 | 92.22 |
$2.95
(3.30%)
|
| October 05, 2026 | 89.27 |
-$0.36
(-0.40%)
|
| October 02, 2026 | 89.63 |
$3.27
(3.79%)
|
| October 01, 2026 | 86.36 |
$0.26
(0.30%)
|
| September 30, 2026 | 86.10 |
-$6.76
(-7.28%)
|
| September 29, 2026 | 92.86 |
$0.15
(0.16%)
|
| September 28, 2026 | 92.71 |
-$4.11
(-4.24%)
|
| September 25, 2026 | 96.82 |
-$4.72
(-4.65%)
|
| September 24, 2026 | 101.54 |
-$0.92
(-0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
