Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2026) |
$61.43 |
|---|---|
| Change |
$8.77
(16.65%)
|
| Volume | 11,115,966 |
| Open | $57.09 |
|---|---|
| Day Range | $56.98 - $63.66 |
| 52 Week Low | $10.54 |
| 52 Week High | $66.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,811,805,856 |
| Shares Outstanding | 110,887,284 |
| Book Value per Share | $4.79 |
| Earnings per Share | $1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 61.43 |
$8.77
(16.65%)
|
| April 07, 2026 | 52.66 |
$3.08
(6.21%)
|
| April 06, 2026 | 49.58 |
$1.47
(3.06%)
|
| April 03, 2026 | 48.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 48.11 |
$0.75
(1.58%)
|
| April 01, 2026 | 47.36 |
$0.45
(0.96%)
|
| March 31, 2026 | 46.91 |
$4.19
(9.81%)
|
| March 30, 2026 | 42.72 |
-$4.69
(-9.88%)
|
| March 27, 2026 | 47.41 |
-$3.18
(-6.28%)
|
| March 26, 2026 | 50.58 |
-$5.04
(-9.06%)
|
| March 25, 2026 | 55.62 |
$2.37
(4.45%)
|
| March 24, 2026 | 53.25 |
$0.31
(0.59%)
|
| March 23, 2026 | 52.94 |
$5.48
(11.55%)
|
| March 20, 2026 | 47.46 |
-$2.68
(-5.35%)
|
| March 19, 2026 | 50.14 |
$0.78
(1.58%)
|
| March 18, 2026 | 49.36 |
-$2.43
(-4.69%)
|
| March 17, 2026 | 51.79 |
$0.60
(1.17%)
|
| March 16, 2026 | 51.19 |
$2.87
(5.94%)
|
| March 13, 2026 | 48.32 |
-$0.22
(-0.45%)
|
| March 12, 2026 | 48.54 |
-$2.58
(-5.05%)
|
| March 11, 2026 | 51.12 |
$1.94
(3.94%)
|
| March 10, 2026 | 49.18 |
$0.44
(0.90%)
|
| March 09, 2026 | 48.74 |
$1.67
(3.55%)
|
| March 06, 2026 | 47.07 |
-$4.29
(-8.35%)
|
| March 05, 2026 | 51.36 |
-$2.85
(-5.26%)
|
| March 04, 2026 | 54.21 |
$6.61
(13.89%)
|
| March 03, 2026 | 47.60 |
-$5.12
(-9.71%)
|
| March 02, 2026 | 52.72 |
-$0.51
(-0.96%)
|
| February 27, 2026 | 53.23 |
-$1.59
(-2.90%)
|
| February 26, 2026 | 54.82 |
-$0.48
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
