Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-06-2024) |
$30.24 |
|---|---|
| Change |
$2.57
(9.29%)
|
| Volume | 8,686,646 |
| Open | $28.35 |
|---|---|
| Day Range | $28.35 - $31.95 |
| 52 Week Low | $6.18 |
| 52 Week High | $31.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,829,892,222 |
| Shares Outstanding | 93,581,092 |
| Book Value per Share | $4.02 |
| Earnings per Share | $1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 30.24 |
$2.57
(9.29%)
|
| December 05, 2024 | 27.67 |
$0.64
(2.37%)
|
| December 04, 2024 | 27.03 |
$1.97
(7.86%)
|
| December 03, 2024 | 25.06 |
-$0.87
(-3.36%)
|
| December 02, 2024 | 25.93 |
-$2.09
(-7.46%)
|
| November 29, 2024 | 28.02 |
-$0.43
(-1.51%)
|
| November 28, 2024 | 28.45 |
$0.00
(0.00%)
|
| November 27, 2024 | 28.45 |
$4.03
(16.50%)
|
| November 26, 2024 | 24.42 |
-$0.82
(-3.25%)
|
| November 25, 2024 | 25.24 |
-$0.68
(-2.62%)
|
| November 22, 2024 | 25.92 |
$2.44
(10.39%)
|
| November 21, 2024 | 23.48 |
-$0.98
(-4.01%)
|
| November 20, 2024 | 24.46 |
-$0.86
(-3.40%)
|
| November 19, 2024 | 25.32 |
$0.28
(1.12%)
|
| November 18, 2024 | 25.04 |
-$0.22
(-0.87%)
|
| November 15, 2024 | 25.26 |
$2.12
(9.16%)
|
| November 14, 2024 | 23.14 |
-$1.64
(-6.62%)
|
| November 13, 2024 | 24.78 |
$0.92
(3.86%)
|
| November 12, 2024 | 23.86 |
-$0.73
(-2.97%)
|
| November 11, 2024 | 24.59 |
$5.01
(25.56%)
|
| November 08, 2024 | 19.59 |
$0.62
(3.24%)
|
| November 07, 2024 | 18.97 |
$0.38
(2.04%)
|
| November 06, 2024 | 18.59 |
$1.85
(11.05%)
|
| November 05, 2024 | 16.74 |
$1.18
(7.58%)
|
| November 04, 2024 | 15.56 |
-$0.46
(-2.87%)
|
| November 01, 2024 | 16.02 |
$0.23
(1.46%)
|
| October 31, 2024 | 15.79 |
-$2.37
(-13.03%)
|
| October 30, 2024 | 18.16 |
$0.98
(5.68%)
|
| October 29, 2024 | 17.18 |
-$0.03
(-0.17%)
|
| October 28, 2024 | 17.21 |
$2.31
(15.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
