Join Fund Library now and get free access to personalized features to help you manage your investments.

Hut 8 Corp. (HUT : NSD)

Sector: Financial Services

Close
(07-12-2024)
$16.96
Change
$2.04 (13.67%)
Volume 7,171,736
Open $15.05
Day Range $14.52 - $16.98
52 Week Low $6.18
52 Week High $22.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,533,048,473
Shares Outstanding 90,392,009
Book Value per Share $1.84
Earnings per Share $1.16
Period
Loading...
Loading...

Legend

Hut 8 Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 16.96
$2.04 (13.67%)
July 11, 2024 14.92
-$0.32 (-2.10%)
July 10, 2024 15.24
-$0.79 (-4.93%)
July 09, 2024 16.03
-$1.45 (-8.30%)
July 08, 2024 17.48
$0.99 (6.00%)
July 05, 2024 16.49
$0.33 (2.04%)
July 04, 2024 16.16
$0.00 (0.00%)
July 03, 2024 16.16
$0.49 (3.13%)
July 02, 2024 15.67
$0.42 (2.75%)
July 01, 2024 15.25
$0.26 (1.73%)
June 28, 2024 14.99
-$0.21 (-1.38%)
June 27, 2024 15.20
-$0.12 (-0.78%)
June 26, 2024 15.32
$0.70 (4.79%)
June 25, 2024 14.62
$2.09 (16.68%)
June 24, 2024 12.53
$0.18 (1.46%)
June 21, 2024 12.35
-$0.66 (-5.07%)
June 20, 2024 13.01
$1.05 (8.78%)
June 19, 2024 11.96
$0.00 (0.00%)
June 18, 2024 11.96
-$0.28 (-2.29%)
June 17, 2024 12.24
$0.96 (8.51%)
June 14, 2024 11.28
-$0.23 (-2.00%)
June 13, 2024 11.51
$0.58 (5.31%)
June 12, 2024 10.93
$1.00 (10.07%)
June 11, 2024 9.93
$0.08 (0.81%)
June 10, 2024 9.85
$0.17 (1.76%)
June 07, 2024 9.68
-$0.79 (-7.55%)
June 06, 2024 10.47
$0.43 (4.28%)
June 05, 2024 10.04
$0.48 (5.02%)
June 04, 2024 9.56
$0.60 (6.70%)
June 03, 2024 8.96
$0.27 (3.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.