Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quantum-Si Incorporated (QSI : NSD)
Sector: Technology
|
Close (10-01-2026) |
$1.43 |
|---|---|
| Change |
$0.36
(33.64%)
|
| Volume | 32,563,144 |
| Open | $1.20 |
|---|---|
| Day Range | $1.15 - $1.48 |
| 52 Week Low | $0.69 |
| 52 Week High | $3.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $313,003,994 |
| Shares Outstanding | 218,883,912 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
Quantum-Si Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 1.43 |
$0.36
(33.64%)
|
| September 30, 2026 | 1.07 |
$0.11
(11.68%)
|
| September 29, 2026 | 0.96 |
$0.16
(20.52%)
|
| September 28, 2026 | 0.80 |
-$0.04
(-4.71%)
|
| September 25, 2026 | 0.83 |
$0.05
(6.28%)
|
| September 24, 2026 | 0.79 |
$0.03
(3.47%)
|
| September 23, 2026 | 0.76 |
-$0.03
(-3.31%)
|
| September 22, 2026 | 0.78 |
$0.03
(3.81%)
|
| September 21, 2026 | 0.76 |
$0.01
(1.45%)
|
| September 18, 2026 | 0.75 |
-$0.02
(-3.23%)
|
| September 17, 2026 | 0.77 |
$0.04
(5.47%)
|
| September 16, 2026 | 0.73 |
$0.01
(1.40%)
|
| September 15, 2026 | 0.72 |
-$0.01
(-0.69%)
|
| September 14, 2026 | 0.73 |
-$0.02
(-2.03%)
|
| September 11, 2026 | 0.74 |
$0.00
(0.12%)
|
| September 10, 2026 | 0.74 |
-$0.01
(-1.45%)
|
| September 09, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| September 08, 2026 | 0.76 |
-$0.01
(-0.78%)
|
| September 07, 2026 | 0.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.77 |
$0.01
(0.66%)
|
| September 03, 2026 | 0.76 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.76 |
$0.00
(0.49%)
|
| September 01, 2026 | 0.76 |
-$0.01
(-1.12%)
|
| August 31, 2026 | 0.77 |
-$0.01
(-1.81%)
|
| August 28, 2026 | 0.78 |
-$0.02
(-2.88%)
|
| August 27, 2026 | 0.80 |
$0.01
(1.58%)
|
| August 26, 2026 | 0.79 |
-$0.06
(-6.69%)
|
| August 25, 2026 | 0.85 |
$0.08
(10.14%)
|
| August 24, 2026 | 0.77 |
-$0.07
(-7.87%)
|
| August 21, 2026 | 0.84 |
$0.06
(7.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
