Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.29 |
|---|---|
| Change |
-$0.11
(-7.86%)
|
| Volume | 5,576,297 |
| Open | $1.40 |
|---|---|
| Day Range | $1.29 - $1.43 |
| 52 Week Low | $0.95 |
| 52 Week High | $5.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $277,981,668 |
| Shares Outstanding | 215,489,665 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.29 |
-$0.11
(-7.86%)
|
| December 11, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| December 10, 2025 | 1.44 |
$0.02
(1.41%)
|
| December 09, 2025 | 1.42 |
-$0.03
(-2.07%)
|
| December 08, 2025 | 1.45 |
$0.01
(0.69%)
|
| December 05, 2025 | 1.44 |
-$0.03
(-2.04%)
|
| December 04, 2025 | 1.47 |
$0.11
(8.09%)
|
| December 03, 2025 | 1.36 |
$0.09
(7.09%)
|
| December 02, 2025 | 1.27 |
-$0.02
(-1.55%)
|
| December 01, 2025 | 1.29 |
-$0.12
(-8.51%)
|
| November 28, 2025 | 1.41 |
$0.06
(4.44%)
|
| November 27, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.35 |
$0.08
(6.30%)
|
| November 21, 2025 | 1.27 |
$0.03
(2.42%)
|
| November 20, 2025 | 1.24 |
-$0.04
(-3.13%)
|
| November 19, 2025 | 1.28 |
$0.01
(0.79%)
|
| November 18, 2025 | 1.27 |
-$0.03
(-2.31%)
|
| November 17, 2025 | 1.30 |
-$0.07
(-5.11%)
|
| November 14, 2025 | 1.37 |
-$0.02
(-1.44%)
|
| November 13, 2025 | 1.39 |
-$0.13
(-8.55%)
|
| November 12, 2025 | 1.52 |
-$0.06
(-3.80%)
|
| November 11, 2025 | 1.58 |
-$0.02
(-0.94%)
|
| November 10, 2025 | 1.60 |
$0.02
(1.27%)
|
| November 07, 2025 | 1.58 |
-$0.08
(-4.55%)
|
| November 06, 2025 | 1.65 |
-$0.15
(-8.33%)
|
| November 05, 2025 | 1.80 |
-$0.04
(-2.17%)
|
| November 04, 2025 | 1.84 |
-$0.16
(-8.00%)
|
| November 03, 2025 | 2.00 |
-$0.15
(-6.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
