Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Janux Therapeutics Inc. (JANX : NSD)
Sector: Healthcare
|
Close (11-09-2026) |
$12.76 |
|---|---|
| Change |
-$4.87
(-27.62%)
|
| Volume | 4,845,635 |
| Open | $17.95 |
|---|---|
| Day Range | $12.43 - $17.95 |
| 52 Week Low | $12.12 |
| 52 Week High | $35.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $780,700,401 |
| Shares Outstanding | 61,183,417 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$1.59 |
Period
Loading......
Loading......
Legend
Janux Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 12.76 |
-$4.87
(-27.62%)
|
| November 06, 2026 | 17.63 |
$1.57
(9.78%)
|
| November 05, 2026 | 16.06 |
-$2.12
(-11.66%)
|
| November 04, 2026 | 18.18 |
$0.36
(2.02%)
|
| November 03, 2026 | 17.82 |
$0.36
(2.06%)
|
| November 02, 2026 | 17.46 |
-$0.01
(-0.06%)
|
| October 30, 2026 | 17.47 |
-$0.36
(-2.02%)
|
| October 29, 2026 | 17.83 |
-$0.22
(-1.22%)
|
| October 28, 2026 | 18.05 |
$0.79
(4.58%)
|
| October 27, 2026 | 17.26 |
$0.57
(3.42%)
|
| October 26, 2026 | 16.69 |
$0.03
(0.18%)
|
| October 23, 2026 | 16.66 |
-$0.40
(-2.34%)
|
| October 22, 2026 | 17.06 |
$0.13
(0.77%)
|
| October 21, 2026 | 16.93 |
-$0.27
(-1.57%)
|
| October 20, 2026 | 17.20 |
$0.46
(2.75%)
|
| October 19, 2026 | 16.74 |
$0.23
(1.39%)
|
| October 16, 2026 | 16.51 |
-$0.81
(-4.68%)
|
| October 15, 2026 | 17.32 |
$0.19
(1.11%)
|
| October 14, 2026 | 17.13 |
-$0.05
(-0.29%)
|
| October 13, 2026 | 17.18 |
-$0.97
(-5.34%)
|
| October 12, 2026 | 18.15 |
-$0.24
(-1.31%)
|
| October 09, 2026 | 18.39 |
-$0.11
(-0.59%)
|
| October 08, 2026 | 18.50 |
$0.58
(3.24%)
|
| October 07, 2026 | 17.92 |
$1.13
(6.73%)
|
| October 06, 2026 | 16.79 |
$0.25
(1.51%)
|
| October 05, 2026 | 16.54 |
-$0.39
(-2.30%)
|
| October 02, 2026 | 16.93 |
-$0.03
(-0.18%)
|
| October 01, 2026 | 16.96 |
-$0.32
(-1.85%)
|
| September 30, 2026 | 17.28 |
$0.33
(1.95%)
|
| September 29, 2026 | 16.95 |
$0.37
(2.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
