Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valaris Limited (VAL : NYE)
Sector: Energy
|
Close (09-15-2026) |
$88.23 |
|---|---|
| Change |
$6.96
(8.56%)
|
| Volume | 1,982,052 |
| Open | $81.90 |
|---|---|
| Day Range | $81.27 - $88.25 |
| 52 Week Low | $46.70 |
| 52 Week High | $114.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,126,321,252 |
| Shares Outstanding | 69,435,807 |
| Book Value per Share | $1.75 |
| Earnings per Share | $13.26 |
Period
Loading......
Loading......
Legend
Valaris Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 88.23 |
$6.96
(8.56%)
|
| September 14, 2026 | 81.27 |
-$2.46
(-2.94%)
|
| September 11, 2026 | 83.73 |
-$1.98
(-2.31%)
|
| September 10, 2026 | 85.71 |
$0.75
(0.88%)
|
| September 09, 2026 | 84.96 |
-$0.55
(-0.64%)
|
| September 08, 2026 | 85.51 |
-$1.23
(-1.42%)
|
| September 07, 2026 | 86.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 86.74 |
-$3.00
(-3.34%)
|
| September 03, 2026 | 89.74 |
-$2.78
(-3.00%)
|
| September 02, 2026 | 92.52 |
$4.48
(5.09%)
|
| September 01, 2026 | 88.04 |
$1.67
(1.93%)
|
| August 31, 2026 | 86.37 |
$0.08
(0.09%)
|
| August 28, 2026 | 86.29 |
$0.85
(0.99%)
|
| August 27, 2026 | 85.44 |
$1.84
(2.20%)
|
| August 26, 2026 | 83.60 |
-$2.12
(-2.47%)
|
| August 25, 2026 | 85.72 |
-$0.09
(-0.10%)
|
| August 24, 2026 | 85.81 |
-$1.95
(-2.22%)
|
| August 21, 2026 | 87.76 |
-$1.24
(-1.39%)
|
| August 20, 2026 | 89.00 |
$2.08
(2.39%)
|
| August 19, 2026 | 86.92 |
$0.55
(0.64%)
|
| August 18, 2026 | 86.37 |
-$0.71
(-0.82%)
|
| August 17, 2026 | 87.08 |
$1.46
(1.71%)
|
| August 14, 2026 | 85.62 |
$0.49
(0.58%)
|
| August 13, 2026 | 85.13 |
-$0.08
(-0.09%)
|
| August 12, 2026 | 85.21 |
-$1.59
(-1.83%)
|
| August 11, 2026 | 86.80 |
$1.25
(1.46%)
|
| August 10, 2026 | 85.55 |
$6.77
(8.59%)
|
| August 07, 2026 | 78.78 |
$1.57
(2.03%)
|
| August 06, 2026 | 77.21 |
$0.24
(0.31%)
|
| August 05, 2026 | 76.97 |
-$1.17
(-1.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
