Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.56 |
|---|---|
| Change |
-$0.95
(-4.87%)
|
| Volume | 4,628,996 |
| Open | $19.55 |
|---|---|
| Day Range | $18.54 - $19.64 |
| 52 Week Low | $10.69 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,415,148,421 |
| Shares Outstanding | 237,885,152 |
| Book Value per Share | $6.40 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.56 |
-$0.95
(-4.87%)
|
| December 11, 2025 | 19.51 |
$0.00
(0.00%)
|
| December 10, 2025 | 19.51 |
$0.24
(1.25%)
|
| December 09, 2025 | 19.27 |
$0.09
(0.47%)
|
| December 08, 2025 | 19.18 |
$0.13
(0.68%)
|
| December 05, 2025 | 19.05 |
$0.50
(2.70%)
|
| December 04, 2025 | 18.55 |
$0.15
(0.82%)
|
| December 03, 2025 | 18.40 |
$0.70
(3.95%)
|
| December 02, 2025 | 17.70 |
-$0.24
(-1.34%)
|
| December 01, 2025 | 17.94 |
-$0.31
(-1.70%)
|
| November 28, 2025 | 18.25 |
$0.08
(0.44%)
|
| November 27, 2025 | 18.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.17 |
$0.14
(0.78%)
|
| November 25, 2025 | 18.03 |
$0.55
(3.15%)
|
| November 24, 2025 | 17.48 |
$0.21
(1.22%)
|
| November 21, 2025 | 17.27 |
$0.97
(5.95%)
|
| November 20, 2025 | 16.30 |
-$0.58
(-3.44%)
|
| November 19, 2025 | 16.88 |
-$0.46
(-2.65%)
|
| November 18, 2025 | 17.34 |
$0.04
(0.23%)
|
| November 17, 2025 | 17.30 |
-$1.14
(-6.18%)
|
| November 14, 2025 | 18.44 |
-$0.07
(-0.38%)
|
| November 13, 2025 | 18.51 |
-$1.96
(-9.57%)
|
| November 12, 2025 | 20.47 |
$0.67
(3.38%)
|
| November 11, 2025 | 19.80 |
-$0.09
(-0.45%)
|
| November 10, 2025 | 19.89 |
$0.38
(1.95%)
|
| November 07, 2025 | 19.51 |
-$0.07
(-0.36%)
|
| November 06, 2025 | 19.58 |
-$0.36
(-1.81%)
|
| November 05, 2025 | 19.94 |
$3.24
(19.40%)
|
| November 04, 2025 | 16.70 |
-$0.92
(-5.22%)
|
| November 03, 2025 | 17.62 |
-$0.37
(-2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
