Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-09-2026) |
$77.63 |
|---|---|
| Change |
-$20.37
(-20.79%)
|
| Volume | 12,891,533 |
| Open | $76.92 |
|---|---|
| Day Range | $73.01 - $80.90 |
| 52 Week Low | $73.01 |
| 52 Week High | $342.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,941,534,151 |
| Shares Outstanding | 50,773,337 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 77.63 |
-$20.37
(-20.79%)
|
| February 06, 2026 | 98.00 |
$3.41
(3.61%)
|
| February 05, 2026 | 94.59 |
-$10.21
(-9.74%)
|
| February 04, 2026 | 104.80 |
$3.09
(3.04%)
|
| February 03, 2026 | 101.71 |
-$11.11
(-9.85%)
|
| February 02, 2026 | 112.82 |
-$1.93
(-1.68%)
|
| January 30, 2026 | 114.75 |
-$0.82
(-0.71%)
|
| January 29, 2026 | 115.57 |
-$10.58
(-8.39%)
|
| January 28, 2026 | 126.15 |
$0.87
(0.69%)
|
| January 27, 2026 | 125.28 |
-$4.78
(-3.68%)
|
| January 26, 2026 | 130.06 |
$0.74
(0.57%)
|
| January 23, 2026 | 129.32 |
$1.64
(1.28%)
|
| January 22, 2026 | 127.68 |
$0.55
(0.43%)
|
| January 21, 2026 | 127.13 |
$0.24
(0.19%)
|
| January 20, 2026 | 126.89 |
$0.19
(0.15%)
|
| January 19, 2026 | 126.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 126.70 |
-$6.11
(-4.60%)
|
| January 15, 2026 | 132.81 |
$2.48
(1.90%)
|
| January 14, 2026 | 130.33 |
-$8.89
(-6.39%)
|
| January 13, 2026 | 139.22 |
-$7.13
(-4.87%)
|
| January 12, 2026 | 146.35 |
-$1.68
(-1.13%)
|
| January 09, 2026 | 148.03 |
$0.36
(0.24%)
|
| January 08, 2026 | 147.67 |
-$2.28
(-1.52%)
|
| January 07, 2026 | 149.95 |
$3.04
(2.07%)
|
| January 06, 2026 | 146.91 |
$4.14
(2.90%)
|
| January 05, 2026 | 142.77 |
-$0.65
(-0.45%)
|
| January 02, 2026 | 143.42 |
-$4.14
(-2.81%)
|
| January 01, 2026 | 147.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 147.56 |
$2.24
(1.54%)
|
| December 30, 2025 | 145.32 |
-$0.06
(-0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
