Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.91 |
|---|---|
| Change |
$0.15
(2.22%)
|
| Volume | 3,488,705 |
| Open | $6.83 |
|---|---|
| Day Range | $6.76 - $7.05 |
| 52 Week Low | $3.74 |
| 52 Week High | $8.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,687,991,942 |
| Shares Outstanding | 389,000,281 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.91 |
$0.15
(2.22%)
|
| December 11, 2025 | 6.76 |
$0.01
(0.15%)
|
| December 10, 2025 | 6.75 |
$0.27
(4.17%)
|
| December 09, 2025 | 6.48 |
$0.07
(1.09%)
|
| December 08, 2025 | 6.41 |
-$0.07
(-1.08%)
|
| December 05, 2025 | 6.48 |
$0.02
(0.31%)
|
| December 04, 2025 | 6.46 |
$0.06
(0.94%)
|
| December 03, 2025 | 6.40 |
$0.10
(1.59%)
|
| December 02, 2025 | 6.30 |
-$0.11
(-1.72%)
|
| December 01, 2025 | 6.41 |
-$0.09
(-1.38%)
|
| November 28, 2025 | 6.50 |
-$0.06
(-0.91%)
|
| November 27, 2025 | 6.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.56 |
-$0.07
(-1.06%)
|
| November 25, 2025 | 6.63 |
$0.14
(2.16%)
|
| November 24, 2025 | 6.49 |
$0.05
(0.78%)
|
| November 21, 2025 | 6.44 |
$0.26
(4.21%)
|
| November 20, 2025 | 6.18 |
$0.00
(0.00%)
|
| November 19, 2025 | 6.18 |
-$0.02
(-0.32%)
|
| November 18, 2025 | 6.20 |
-$0.05
(-0.80%)
|
| November 17, 2025 | 6.25 |
-$0.15
(-2.34%)
|
| November 14, 2025 | 6.40 |
$0.09
(1.43%)
|
| November 13, 2025 | 6.31 |
-$0.13
(-2.02%)
|
| November 12, 2025 | 6.44 |
-$0.03
(-0.46%)
|
| November 11, 2025 | 6.47 |
$0.04
(0.62%)
|
| November 10, 2025 | 6.43 |
$0.14
(2.23%)
|
| November 07, 2025 | 6.29 |
$0.04
(0.64%)
|
| November 06, 2025 | 6.25 |
$1.44
(29.94%)
|
| November 05, 2025 | 4.81 |
-$0.17
(-3.41%)
|
| November 04, 2025 | 4.98 |
$0.06
(1.22%)
|
| November 03, 2025 | 4.92 |
$0.02
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
