Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Katapult Holdings Inc. (KPLT : NSD)
Sector: Technology
|
Close (09-23-2026) |
$7.10 |
|---|---|
| Change |
-$1.23
(-14.77%)
|
| Volume | 183,691 |
| Open | $8.33 |
|---|---|
| Day Range | $7.10 - $8.33 |
| 52 Week Low | $5.30 |
| 52 Week High | $19.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $602,428,291 |
| Shares Outstanding | 84,849,055 |
| Book Value per Share | -$16.90 |
| Earnings per Share | $1.41 |
Period
Loading......
Loading......
Legend
Katapult Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 7.10 |
-$1.23
(-14.77%)
|
| September 22, 2026 | 8.33 |
-$0.49
(-5.56%)
|
| September 21, 2026 | 8.82 |
-$0.68
(-7.16%)
|
| September 18, 2026 | 9.50 |
$0.31
(3.37%)
|
| September 17, 2026 | 9.19 |
-$0.11
(-1.18%)
|
| September 16, 2026 | 9.30 |
$0.06
(0.65%)
|
| September 15, 2026 | 9.24 |
-$0.01
(-0.11%)
|
| September 14, 2026 | 9.25 |
-$0.18
(-1.91%)
|
| September 11, 2026 | 9.43 |
$0.27
(2.89%)
|
| September 10, 2026 | 9.17 |
-$0.15
(-1.56%)
|
| September 09, 2026 | 9.31 |
-$0.16
(-1.69%)
|
| September 08, 2026 | 9.47 |
$1.57
(19.87%)
|
| September 07, 2026 | 7.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.90 |
$1.10
(16.18%)
|
| September 03, 2026 | 6.80 |
$1.03
(17.85%)
|
| September 02, 2026 | 5.77 |
$0.29
(5.29%)
|
| September 01, 2026 | 5.48 |
$0.07
(1.29%)
|
| August 31, 2026 | 5.41 |
-$0.28
(-4.92%)
|
| August 28, 2026 | 5.69 |
$0.03
(0.53%)
|
| August 27, 2026 | 5.66 |
-$0.12
(-2.08%)
|
| August 26, 2026 | 5.78 |
-$0.04
(-0.69%)
|
| August 25, 2026 | 5.82 |
$0.05
(0.78%)
|
| August 24, 2026 | 5.78 |
$0.08
(1.32%)
|
| August 21, 2026 | 5.70 |
-$0.09
(-1.55%)
|
| August 20, 2026 | 5.79 |
-$0.14
(-2.36%)
|
| August 19, 2026 | 5.93 |
-$0.04
(-0.67%)
|
| August 18, 2026 | 5.97 |
-$0.88
(-12.78%)
|
| August 17, 2026 | 6.85 |
-$0.54
(-7.25%)
|
| August 14, 2026 | 7.38 |
$0.16
(2.22%)
|
| August 13, 2026 | 7.22 |
-$0.66
(-8.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
