Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Katapult Holdings Inc. (KPLT : NSD)
Sector: Technology
|
Close (11-12-2026) |
$8.16 |
|---|---|
| Change |
-$3.02
(-27.01%)
|
| Volume | 811,758 |
| Open | $11.18 |
|---|---|
| Day Range | $7.46 - $11.95 |
| 52 Week Low | $3.85 |
| 52 Week High | $12.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $692,368,289 |
| Shares Outstanding | 84,849,055 |
| Book Value per Share | -$19.43 |
| Earnings per Share | $1.41 |
Period
Loading......
Loading......
Legend
Katapult Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 8.16 |
-$3.02
(-27.01%)
|
| November 11, 2026 | 11.18 |
-$0.34
(-2.95%)
|
| November 10, 2026 | 11.52 |
-$0.22
(-1.87%)
|
| November 09, 2026 | 11.74 |
$0.68
(6.10%)
|
| November 06, 2026 | 11.07 |
$1.20
(12.11%)
|
| November 05, 2026 | 9.87 |
-$0.18
(-1.79%)
|
| November 04, 2026 | 10.05 |
-$0.04
(-0.40%)
|
| November 03, 2026 | 10.09 |
-$0.96
(-8.69%)
|
| November 02, 2026 | 11.05 |
$0.67
(6.45%)
|
| October 30, 2026 | 10.38 |
-$2.14
(-17.09%)
|
| October 29, 2026 | 12.52 |
$3.42
(37.58%)
|
| October 28, 2026 | 9.10 |
$0.71
(8.46%)
|
| October 27, 2026 | 8.39 |
$0.70
(9.10%)
|
| October 26, 2026 | 7.69 |
-$0.15
(-1.91%)
|
| October 23, 2026 | 7.84 |
$0.26
(3.43%)
|
| October 22, 2026 | 7.58 |
-$0.68
(-8.23%)
|
| October 21, 2026 | 8.26 |
$0.30
(3.77%)
|
| October 20, 2026 | 7.96 |
$0.69
(9.49%)
|
| October 19, 2026 | 7.27 |
$0.85
(13.24%)
|
| October 16, 2026 | 6.42 |
$0.64
(11.07%)
|
| October 15, 2026 | 5.78 |
$0.86
(17.48%)
|
| October 14, 2026 | 4.92 |
$0.47
(10.56%)
|
| October 13, 2026 | 4.45 |
-$0.30
(-6.32%)
|
| October 12, 2026 | 4.75 |
$0.05
(1.06%)
|
| October 09, 2026 | 4.70 |
$0.23
(5.15%)
|
| October 08, 2026 | 4.47 |
$0.39
(9.56%)
|
| October 07, 2026 | 4.08 |
-$0.21
(-4.90%)
|
| October 06, 2026 | 4.29 |
-$0.21
(-4.67%)
|
| October 05, 2026 | 4.50 |
-$0.02
(-0.44%)
|
| October 02, 2026 | 4.52 |
$0.02
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
