Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-05-2026) |
$5.83 |
|---|---|
| Change |
-$0.98
(-14.39%)
|
| Volume | 4,117,084 |
| Open | $6.43 |
|---|---|
| Day Range | $5.61 - $6.50 |
| 52 Week Low | $5.61 |
| 52 Week High | $10.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $809,352,035 |
| Shares Outstanding | 138,825,392 |
| Book Value per Share | $1.44 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 5.83 |
-$0.98
(-14.39%)
|
| March 04, 2026 | 6.81 |
$0.18
(2.71%)
|
| March 03, 2026 | 6.63 |
-$0.19
(-2.79%)
|
| March 02, 2026 | 6.82 |
-$0.14
(-2.01%)
|
| February 27, 2026 | 6.96 |
-$0.15
(-2.11%)
|
| February 26, 2026 | 7.11 |
$0.10
(1.43%)
|
| February 25, 2026 | 7.01 |
$0.04
(0.57%)
|
| February 24, 2026 | 6.97 |
$0.06
(0.87%)
|
| February 23, 2026 | 6.91 |
-$0.30
(-4.16%)
|
| February 20, 2026 | 7.21 |
$0.13
(1.84%)
|
| February 19, 2026 | 7.08 |
$0.02
(0.28%)
|
| February 18, 2026 | 7.06 |
$0.01
(0.14%)
|
| February 17, 2026 | 7.05 |
-$0.05
(-0.70%)
|
| February 16, 2026 | 7.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.10 |
-$0.01
(-0.14%)
|
| February 12, 2026 | 7.11 |
-$0.26
(-3.53%)
|
| February 11, 2026 | 7.37 |
-$0.01
(-0.14%)
|
| February 10, 2026 | 7.38 |
$0.20
(2.79%)
|
| February 09, 2026 | 7.18 |
-$0.09
(-1.24%)
|
| February 06, 2026 | 7.27 |
$0.36
(5.21%)
|
| February 05, 2026 | 6.91 |
-$0.03
(-0.43%)
|
| February 04, 2026 | 6.94 |
$0.19
(2.81%)
|
| February 03, 2026 | 6.75 |
-$0.24
(-3.43%)
|
| February 02, 2026 | 6.99 |
$0.13
(1.90%)
|
| January 30, 2026 | 6.86 |
-$0.02
(-0.29%)
|
| January 29, 2026 | 6.88 |
$0.03
(0.44%)
|
| January 28, 2026 | 6.85 |
-$0.04
(-0.58%)
|
| January 27, 2026 | 6.89 |
-$0.07
(-1.01%)
|
| January 26, 2026 | 6.96 |
-$0.07
(-1.00%)
|
| January 23, 2026 | 7.03 |
-$0.13
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
