Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.20 |
|---|---|
| Change |
$0.05
(4.35%)
|
| Volume | 51,556 |
| Open | $1.16 |
|---|---|
| Day Range | $1.13 - $1.20 |
| 52 Week Low | $0.79 |
| 52 Week High | $1.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $103,019,641 |
| Shares Outstanding | 85,849,701 |
| Book Value per Share | $120.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.20 |
$0.05
(4.35%)
|
| December 11, 2025 | 1.15 |
$0.05
(4.55%)
|
| December 10, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| December 09, 2025 | 1.12 |
$0.09
(8.74%)
|
| December 08, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| December 05, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| December 04, 2025 | 1.07 |
$0.10
(10.31%)
|
| December 03, 2025 | 0.97 |
-$0.08
(-7.62%)
|
| December 02, 2025 | 1.05 |
-$0.05
(-4.55%)
|
| December 01, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| November 28, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| November 27, 2025 | 1.15 |
$0.03
(2.68%)
|
| November 26, 2025 | 1.12 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.12 |
$0.02
(1.82%)
|
| November 24, 2025 | 1.10 |
$0.06
(5.77%)
|
| November 21, 2025 | 1.04 |
-$0.05
(-4.59%)
|
| November 20, 2025 | 1.09 |
-$0.06
(-5.22%)
|
| November 19, 2025 | 1.15 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.15 |
$0.00
(0.00%)
|
| November 17, 2025 | 1.15 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.15 |
-$0.10
(-8.00%)
|
| November 13, 2025 | 1.25 |
$0.03
(2.46%)
|
| November 12, 2025 | 1.22 |
$0.02
(1.67%)
|
| November 11, 2025 | 1.20 |
$0.03
(2.56%)
|
| November 10, 2025 | 1.17 |
-$0.08
(-6.40%)
|
| November 07, 2025 | 1.25 |
-$0.02
(-1.57%)
|
| November 06, 2025 | 1.27 |
$0.01
(0.79%)
|
| November 05, 2025 | 1.26 |
$0.04
(3.28%)
|
| November 04, 2025 | 1.22 |
-$0.03
(-2.40%)
|
| November 03, 2025 | 1.25 |
$0.03
(2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
