Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.70 |
|---|---|
| Change |
-$0.04
(-5.41%)
|
| Volume | 77,448 |
| Open | $0.77 |
|---|---|
| Day Range | $0.69 - $0.77 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,833,214 |
| Shares Outstanding | 74,047,448 |
| Book Value per Share | $7.78 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| December 11, 2025 | 0.74 |
$0.08
(12.12%)
|
| December 10, 2025 | 0.66 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.66 |
$0.03
(4.76%)
|
| December 08, 2025 | 0.63 |
$0.01
(1.61%)
|
| December 05, 2025 | 0.62 |
$0.04
(6.90%)
|
| December 04, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| December 03, 2025 | 0.60 |
$0.04
(7.14%)
|
| December 02, 2025 | 0.56 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.56 |
$0.01
(1.82%)
|
| November 28, 2025 | 0.55 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| November 26, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| November 25, 2025 | 0.59 |
$0.03
(5.36%)
|
| November 24, 2025 | 0.56 |
$0.01
(1.82%)
|
| November 21, 2025 | 0.55 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.55 |
-$0.03
(-5.17%)
|
| November 19, 2025 | 0.58 |
$0.02
(3.57%)
|
| November 18, 2025 | 0.56 |
-$0.05
(-8.20%)
|
| November 17, 2025 | 0.61 |
$0.01
(1.67%)
|
| November 14, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| November 13, 2025 | 0.65 |
$0.02
(3.17%)
|
| November 12, 2025 | 0.63 |
$0.05
(8.62%)
|
| November 11, 2025 | 0.58 |
$0.01
(1.75%)
|
| November 10, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| November 07, 2025 | 0.58 |
$0.02
(3.57%)
|
| November 06, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| November 05, 2025 | 0.59 |
$0.02
(3.51%)
|
| November 04, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| November 03, 2025 | 0.59 |
$0.01
(1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
