Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$1.75 |
|---|---|
| Change |
$0.17
(10.76%)
|
| Volume | 5,215,707 |
| Open | $1.48 |
|---|---|
| Day Range | $1.48 - $1.75 |
| 52 Week Low | $0.31 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $864,407,217 |
| Shares Outstanding | 493,946,981 |
| Book Value per Share | $6.32 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 1.75 |
$0.17
(10.76%)
|
| May 11, 2026 | 1.58 |
$0.11
(7.48%)
|
| May 08, 2026 | 1.47 |
$0.08
(5.76%)
|
| May 07, 2026 | 1.39 |
-$0.09
(-6.08%)
|
| May 06, 2026 | 1.48 |
$0.13
(9.63%)
|
| May 05, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| May 04, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| May 01, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| April 30, 2026 | 1.39 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.39 |
$0.01
(0.72%)
|
| April 28, 2026 | 1.38 |
-$0.10
(-6.76%)
|
| April 27, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| April 24, 2026 | 1.50 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.50 |
$0.01
(0.67%)
|
| April 22, 2026 | 1.49 |
-$0.04
(-2.61%)
|
| April 21, 2026 | 1.53 |
-$0.09
(-5.56%)
|
| April 20, 2026 | 1.62 |
-$0.03
(-1.82%)
|
| April 17, 2026 | 1.65 |
$0.09
(5.77%)
|
| April 16, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| April 15, 2026 | 1.57 |
-$0.02
(-1.26%)
|
| April 14, 2026 | 1.59 |
-$0.01
(-0.63%)
|
| April 13, 2026 | 1.60 |
$0.12
(8.11%)
|
| April 10, 2026 | 1.48 |
$0.01
(0.68%)
|
| April 09, 2026 | 1.47 |
-$0.02
(-1.34%)
|
| April 08, 2026 | 1.49 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.49 |
$0.01
(0.68%)
|
| April 06, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| April 03, 2026 | 1.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.49 |
-$0.05
(-3.25%)
|
| April 01, 2026 | 1.54 |
$0.01
(0.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
