Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-27-2026) |
$2.02 |
|---|---|
| Change |
-$0.66
(-24.63%)
|
| Volume | 19,825,324 |
| Open | $1.98 |
|---|---|
| Day Range | $1.92 - $2.21 |
| 52 Week Low | $2.31 |
| 52 Week High | $5.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $431,266,362 |
| Shares Outstanding | 213,498,199 |
| Book Value per Share | $11.17 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 2.02 |
-$0.66
(-24.63%)
|
| April 24, 2026 | 2.68 |
$0.07
(2.68%)
|
| April 23, 2026 | 2.61 |
-$0.09
(-3.33%)
|
| April 22, 2026 | 2.70 |
$0.06
(2.27%)
|
| April 21, 2026 | 2.64 |
-$0.08
(-2.94%)
|
| April 20, 2026 | 2.72 |
-$0.02
(-0.73%)
|
| April 17, 2026 | 2.74 |
$0.18
(7.03%)
|
| April 16, 2026 | 2.56 |
-$0.05
(-1.92%)
|
| April 15, 2026 | 2.61 |
$0.04
(1.56%)
|
| April 14, 2026 | 2.57 |
$0.01
(0.39%)
|
| April 13, 2026 | 2.56 |
$0.12
(4.92%)
|
| April 10, 2026 | 2.44 |
-$0.05
(-2.01%)
|
| April 09, 2026 | 2.49 |
-$0.02
(-0.80%)
|
| April 08, 2026 | 2.51 |
$0.06
(2.45%)
|
| April 07, 2026 | 2.45 |
-$0.08
(-3.16%)
|
| April 06, 2026 | 2.53 |
$0.00
(0.00%)
|
| April 03, 2026 | 2.53 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.53 |
-$0.07
(-2.69%)
|
| April 01, 2026 | 2.60 |
$0.10
(4.00%)
|
| March 31, 2026 | 2.50 |
$0.09
(3.73%)
|
| March 30, 2026 | 2.41 |
$0.01
(0.42%)
|
| March 27, 2026 | 2.40 |
-$0.01
(-0.41%)
|
| March 26, 2026 | 2.41 |
$0.02
(0.84%)
|
| March 25, 2026 | 2.39 |
-$0.04
(-1.65%)
|
| March 24, 2026 | 2.43 |
-$0.01
(-0.41%)
|
| March 23, 2026 | 2.44 |
$0.08
(3.39%)
|
| March 20, 2026 | 2.36 |
-$0.04
(-1.67%)
|
| March 19, 2026 | 2.40 |
$0.00
(0.00%)
|
| March 18, 2026 | 2.40 |
-$0.09
(-3.61%)
|
| March 17, 2026 | 2.49 |
$0.11
(4.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
