Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Real REMAX Group Inc. (REAX : NSD)
Sector: Real Estate
|
Close (08-25-2026) |
$28.43 |
|---|---|
| Change |
$4.43
(18.46%)
|
| Volume | 2,046,747 |
| Open | $24.11 |
|---|---|
| Day Range | $24.11 - $28.85 |
| 52 Week Low | $15.50 |
| 52 Week High | $54.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $623,185,600 |
| Shares Outstanding | 21,920,000 |
| Book Value per Share | $100.00 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Real REMAX Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 28.43 |
$4.43
(18.46%)
|
| August 24, 2026 | 24.00 |
-$0.24
(-9.09%)
|
| August 21, 2026 | 26.40 |
-$0.11
(-4.00%)
|
| August 20, 2026 | 27.50 |
-$0.04
(-1.43%)
|
| August 19, 2026 | 27.90 |
$0.14
(5.28%)
|
| August 18, 2026 | 26.50 |
$0.23
(9.50%)
|
| August 17, 2026 | 24.20 |
$0.02
(0.83%)
|
| August 14, 2026 | 24.00 |
$0.00
(0.00%)
|
| August 13, 2026 | 24.00 |
$0.07
(3.00%)
|
| August 12, 2026 | 23.30 |
$0.03
(1.30%)
|
| August 11, 2026 | 23.00 |
$0.16
(7.48%)
|
| August 10, 2026 | 21.40 |
$0.00
(0.00%)
|
| August 07, 2026 | 21.40 |
$0.15
(7.54%)
|
| August 06, 2026 | 19.90 |
$0.26
(15.03%)
|
| August 05, 2026 | 17.30 |
-$0.01
(-0.57%)
|
| August 04, 2026 | 17.40 |
$0.11
(6.75%)
|
| August 03, 2026 | 16.30 |
$0.03
(1.88%)
|
| July 31, 2026 | 16.00 |
-$0.04
(-2.44%)
|
| July 30, 2026 | 16.40 |
-$0.01
(-0.61%)
|
| July 29, 2026 | 16.50 |
-$0.07
(-4.07%)
|
| July 28, 2026 | 17.20 |
-$0.04
(-2.27%)
|
| July 27, 2026 | 17.60 |
$0.07
(4.14%)
|
| July 24, 2026 | 16.90 |
$0.02
(1.20%)
|
| July 23, 2026 | 16.70 |
-$0.21
(-11.17%)
|
| July 22, 2026 | 18.80 |
-$0.12
(-6.00%)
|
| July 21, 2026 | 20.00 |
-$0.01
(-0.50%)
|
| July 20, 2026 | 20.10 |
-$0.07
(-3.37%)
|
| July 17, 2026 | 20.80 |
-$0.10
(-4.59%)
|
| July 16, 2026 | 21.80 |
-$0.03
(-1.36%)
|
| July 15, 2026 | 22.10 |
$0.21
(10.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
