Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Real REMAX Group Inc. (REAX : NSD)
Sector: Real Estate
|
Close (10-15-2026) |
$15.99 |
|---|---|
| Change |
$2.39
(17.57%)
|
| Volume | 848,544 |
| Open | $14.00 |
|---|---|
| Day Range | $13.72 - $16.01 |
| 52 Week Low | $13.25 |
| 52 Week High | $45.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $350,500,800 |
| Shares Outstanding | 21,920,000 |
| Book Value per Share | $3.79 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Real REMAX Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 15.99 |
$2.39
(17.57%)
|
| October 14, 2026 | 13.60 |
-$0.44
(-3.13%)
|
| October 13, 2026 | 14.04 |
-$0.01
(-0.07%)
|
| October 12, 2026 | 14.05 |
-$1.60
(-10.22%)
|
| October 09, 2026 | 15.65 |
-$1.43
(-8.37%)
|
| October 08, 2026 | 17.08 |
$0.79
(4.85%)
|
| October 07, 2026 | 16.29 |
-$0.45
(-2.69%)
|
| October 06, 2026 | 16.74 |
$0.30
(1.82%)
|
| October 05, 2026 | 16.44 |
$0.03
(0.18%)
|
| October 02, 2026 | 16.41 |
$0.33
(2.05%)
|
| October 01, 2026 | 16.08 |
-$0.28
(-1.71%)
|
| September 30, 2026 | 16.36 |
-$0.06
(-0.37%)
|
| September 29, 2026 | 16.42 |
$0.39
(2.43%)
|
| September 28, 2026 | 16.03 |
-$0.40
(-2.43%)
|
| September 25, 2026 | 16.43 |
$0.95
(6.14%)
|
| September 24, 2026 | 15.48 |
$0.35
(2.31%)
|
| September 23, 2026 | 15.13 |
-$2.00
(-11.68%)
|
| September 22, 2026 | 17.13 |
-$0.08
(-0.46%)
|
| September 21, 2026 | 17.21 |
$0.68
(4.11%)
|
| September 18, 2026 | 16.53 |
-$1.08
(-6.13%)
|
| September 17, 2026 | 17.61 |
-$1.41
(-7.41%)
|
| September 16, 2026 | 19.02 |
-$0.25
(-1.30%)
|
| September 15, 2026 | 19.27 |
-$0.54
(-2.73%)
|
| September 14, 2026 | 19.81 |
-$0.47
(-2.32%)
|
| September 11, 2026 | 20.28 |
$1.75
(9.44%)
|
| September 10, 2026 | 18.53 |
-$2.20
(-10.61%)
|
| September 09, 2026 | 20.73 |
$0.04
(0.17%)
|
| September 08, 2026 | 20.70 |
$2.03
(10.85%)
|
| September 07, 2026 | 18.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.67 |
$0.27
(1.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
